The average closing price for International Business Machines (IBM) in 2006 was $43.17. It was up 19.4% for the year. The latest price is $308.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $48.05 | $51.18 | $47.34 | $50.80 | 109,275,829 |
November 2006 | $48.21 | $49.17 | $47.28 | $48.06 | 109,233,781 |
October 2006 | $42.61 | $48.30 | $42.51 | $48.12 | 178,204,197 |
September 2006 | $42.28 | $43.67 | $41.33 | $42.70 | 107,503,803 |
August 2006 | $39.79 | $42.57 | $39.08 | $42.20 | 105,520,791 |
July 2006 | $40.25 | $40.76 | $37.75 | $40.18 | 143,498,963 |
June 2006 | $41.47 | $41.98 | $39.48 | $39.88 | 145,872,860 |
May 2006 | $42.72 | $43.44 | $41.04 | $41.48 | 118,351,239 |
April 2006 | $42.78 | $43.68 | $41.70 | $42.59 | 119,251,322 |
March 2006 | $41.48 | $43.96 | $41.12 | $42.66 | 116,644,586 |
February 2006 | $41.74 | $42.43 | $40.72 | $41.50 | 116,160,600 |
January 2006 | $42.54 | $43.87 | $41.38 | $41.94 | 153,230,215 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
