| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $106.26 | $106.34 | $104.84 | $104.86 | 3,693,321 |
December 29 2011 | $104.97 | $106.20 | $104.94 | $106.17 | 3,076,914 |
December 28 2011 | $105.61 | $105.73 | $104.55 | $104.92 | 3,004,112 |
December 27 2011 | $105.48 | $105.98 | $105.15 | $105.47 | 2,902,859 |
December 23 2011 | $104.42 | $105.41 | $103.73 | $105.36 | 3,192,706 |
December 22 2011 | $104.19 | $104.25 | $103.22 | $103.81 | 5,284,392 |
December 21 2011 | $104.49 | $104.64 | $102.10 | $103.49 | 9,709,495 |
December 20 2011 | $105.79 | $106.83 | $105.36 | $106.78 | 4,958,145 |
December 19 2011 | $105.22 | $105.32 | $103.93 | $104.30 | 5,271,735 |
December 16 2011 | $107.22 | $107.22 | $103.74 | $104.68 | 12,394,472 |
December 15 2011 | $108.63 | $109.04 | $106.58 | $106.91 | 4,680,327 |
December 14 2011 | $108.26 | $108.51 | $107.21 | $107.62 | 5,290,354 |
December 13 2011 | $110.32 | $110.80 | $108.72 | $109.01 | 5,238,786 |
December 12 2011 | $110.43 | $110.58 | $109.05 | $109.59 | 3,970,721 |
December 09 2011 | $110.01 | $111.13 | $109.72 | $110.95 | 5,070,903 |
December 08 2011 | $109.77 | $110.52 | $108.96 | $109.25 | 4,569,974 |
December 07 2011 | $109.49 | $111.15 | $109.08 | $110.66 | 5,315,458 |
December 06 2011 | $108.72 | $110.36 | $108.53 | $110.03 | 4,335,565 |
December 05 2011 | $109.02 | $110.41 | $108.57 | $108.83 | 5,961,572 |
December 02 2011 | $108.31 | $109.11 | $108.04 | $108.16 | 5,190,461 |
December 01 2011 | $106.65 | $108.35 | $106.51 | $108.04 | 5,082,305 |
November 30 2011 | $105.26 | $107.41 | $105.05 | $107.21 | 8,197,293 |
November 29 2011 | $103.80 | $104.54 | $103.13 | $103.18 | 3,830,034 |
November 28 2011 | $104.19 | $104.32 | $103.03 | $103.91 | 4,732,313 |
November 25 2011 | $101.51 | $102.40 | $100.97 | $100.97 | 2,335,509 |
