The closing price for International Business Machines (IBM) on Friday was $237.28. It was up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $237.28 | $237.28 | $237.28 | $237.28 | — |
August 07 2026 19:30 | $236.94 | $237.32 | $236.18 | $237.15 | 763,339 |
August 07 2026 18:30 | $235.41 | $237.00 | $235.25 | $236.90 | 489,342 |
August 07 2026 17:30 | $236.50 | $236.80 | $235.43 | $235.43 | 323,324 |
August 07 2026 16:30 | $235.53 | $236.70 | $234.81 | $236.50 | 479,349 |
August 07 2026 15:30 | $234.95 | $236.29 | $234.39 | $235.42 | 402,305 |
August 07 2026 14:30 | $236.30 | $236.61 | $234.32 | $234.83 | 415,061 |
August 07 2026 13:30 | $235.38 | $236.28 | $232.72 | $236.22 | 802,475 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.