The closing price for International Business Machines (IBM) yesterday was $230.78. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $231.72 | $231.80 | $230.59 | $230.78 | 60,821 |
October 13 2026 18:30 | $231.72 | $232.34 | $231.44 | $232.21 | 10,195 |
October 13 2026 17:30 | $230.86 | $232.01 | $230.86 | $231.81 | 18,530 |
October 13 2026 16:30 | $232.84 | $232.92 | $231.55 | $231.66 | 18,879 |
October 13 2026 15:30 | $233.06 | $233.13 | $230.83 | $231.79 | 16,859 |
October 13 2026 14:30 | $232.34 | $232.83 | $231.01 | $232.59 | 19,994 |
October 13 2026 13:30 | $228.22 | $233.45 | $228.22 | $231.56 | 73,332 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.