The closing price for International Business Machines (IBM) in 1964 was $1.34, on December 31, 1964. It was up 0.4% for the year. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $1.35 | $1.36 | $1.34 | $1.34 | 520,908 |
December 30 1964 | $1.35 | $1.35 | $1.34 | $1.35 | 414,216 |
December 29 1964 | $1.35 | $1.35 | $1.35 | $1.35 | 577,392 |
December 28 1964 | $1.36 | $1.36 | $1.35 | $1.35 | 320,076 |
December 24 1964 | $1.35 | $1.36 | $1.35 | $1.36 | 213,384 |
December 23 1964 | $1.36 | $1.36 | $1.35 | $1.35 | 313,800 |
December 22 1964 | $1.36 | $1.37 | $1.36 | $1.36 | 382,836 |
December 21 1964 | $1.36 | $1.37 | $1.36 | $1.36 | 407,940 |
December 18 1964 | $1.36 | $1.36 | $1.36 | $1.36 | 433,044 |
December 17 1964 | $1.35 | $1.36 | $1.35 | $1.35 | 269,868 |
December 16 1964 | $1.35 | $1.35 | $1.34 | $1.35 | 232,212 |
December 15 1964 | $1.35 | $1.35 | $1.34 | $1.35 | 232,212 |
December 14 1964 | $1.36 | $1.36 | $1.35 | $1.35 | 332,628 |
December 11 1964 | $1.35 | $1.36 | $1.35 | $1.36 | 458,148 |
December 10 1964 | $1.34 | $1.35 | $1.34 | $1.34 | 345,180 |
December 09 1964 | $1.34 | $1.35 | $1.33 | $1.34 | 558,564 |
December 08 1964 | $1.37 | $1.37 | $1.34 | $1.34 | 301,248 |
December 07 1964 | $1.37 | $1.37 | $1.36 | $1.37 | 345,180 |
December 04 1964 | $1.36 | $1.37 | $1.36 | $1.37 | 307,524 |
December 03 1964 | $1.34 | $1.36 | $1.34 | $1.35 | 476,976 |
December 02 1964 | $1.34 | $1.34 | $1.34 | $1.34 | 458,148 |
December 01 1964 | $1.35 | $1.35 | $1.33 | $1.34 | 891,192 |
November 30 1964 | $1.37 | $1.38 | $1.35 | $1.35 | 527,184 |
November 27 1964 | $1.37 | $1.37 | $1.36 | $1.37 | 759,396 |
November 25 1964 | $1.37 | $1.38 | $1.37 | $1.37 | 753,120 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
