The closing price for International Business Machines (IBM) in 1998 was $45.41, on December 31, 1998. It was up 77.7% for the year. The latest price is $303.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $46.00 | $46.10 | $45.20 | $45.41 | 4,042,581 |
December 30 1998 | $46.03 | $46.46 | $45.89 | $46.00 | 5,034,607 |
December 29 1998 | $46.46 | $46.53 | $46.06 | $46.09 | 3,935,261 |
December 28 1998 | $45.93 | $46.78 | $45.81 | $46.61 | 5,511,583 |
December 24 1998 | $45.50 | $46.29 | $45.33 | $46.29 | 3,190,091 |
December 23 1998 | $45.00 | $45.66 | $44.61 | $45.57 | 7,395,220 |
December 22 1998 | $43.72 | $45.07 | $43.16 | $44.89 | 9,105,012 |
December 21 1998 | $42.26 | $44.07 | $42.26 | $43.44 | 7,822,616 |
December 18 1998 | $41.04 | $42.41 | $41.04 | $42.26 | 10,268,373 |
December 17 1998 | $40.75 | $41.78 | $40.65 | $40.90 | 9,166,307 |
December 16 1998 | $41.10 | $41.10 | $40.47 | $40.49 | 5,912,829 |
December 15 1998 | $40.27 | $40.84 | $40.02 | $40.64 | 8,129,094 |
December 14 1998 | $41.01 | $41.13 | $40.08 | $40.12 | 7,894,580 |
December 11 1998 | $40.39 | $41.49 | $40.21 | $41.38 | 7,305,473 |
December 10 1998 | $41.70 | $41.87 | $40.33 | $40.64 | 7,713,832 |
December 09 1998 | $41.39 | $41.86 | $41.22 | $41.73 | 4,895,908 |
December 08 1998 | $41.42 | $41.84 | $40.65 | $41.42 | 7,770,943 |
December 07 1998 | $40.50 | $41.42 | $40.45 | $41.18 | 5,547,775 |
December 04 1998 | $40.55 | $40.73 | $39.96 | $40.45 | 7,113,009 |
December 03 1998 | $41.44 | $41.72 | $40.15 | $40.27 | 6,756,532 |
December 02 1998 | $41.61 | $41.69 | $40.58 | $41.24 | 6,436,666 |
December 01 1998 | $40.27 | $41.87 | $40.27 | $41.84 | 7,611,324 |
November 30 1998 | $41.81 | $42.01 | $40.61 | $40.67 | 5,787,936 |
November 27 1998 | $41.04 | $41.92 | $41.04 | $41.87 | 2,797,004 |
November 25 1998 | $40.67 | $41.12 | $40.49 | $41.07 | 4,118,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
