The closing price for International Business Machines (IBM) in 2006 was $49.78, on December 29, 2006. It was up 19.4% for the year. The latest price is $238.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $49.70 | $50.16 | $49.62 | $49.78 | 4,660,871 |
December 28 2006 | $49.76 | $49.91 | $49.64 | $49.69 | 4,708,778 |
December 27 2006 | $49.35 | $49.82 | $49.33 | $49.81 | 4,781,894 |
December 26 2006 | $48.68 | $49.09 | $48.64 | $49.02 | 2,383,520 |
December 22 2006 | $49.06 | $49.18 | $48.80 | $48.81 | 3,170,949 |
December 21 2006 | $49.08 | $49.45 | $48.95 | $49.15 | 4,608,258 |
December 20 2006 | $49.24 | $49.45 | $49.04 | $49.19 | 3,822,712 |
December 19 2006 | $48.73 | $49.39 | $48.63 | $49.19 | 5,160,127 |
December 18 2006 | $48.65 | $49.27 | $48.58 | $48.90 | 8,352,205 |
December 15 2006 | $48.99 | $49.09 | $48.71 | $48.83 | 8,458,479 |
December 14 2006 | $48.66 | $49.05 | $48.44 | $48.86 | 4,857,729 |
December 13 2006 | $48.57 | $48.85 | $48.42 | $48.56 | 6,737,600 |
December 12 2006 | $47.96 | $48.60 | $47.81 | $48.23 | 8,141,855 |
December 11 2006 | $48.02 | $48.35 | $47.94 | $47.98 | 3,618,323 |
December 08 2006 | $47.99 | $48.37 | $47.90 | $48.10 | 4,330,440 |
December 07 2006 | $48.17 | $48.39 | $47.94 | $48.28 | 4,509,097 |
December 06 2006 | $48.41 | $48.61 | $48.17 | $48.23 | 6,220,876 |
December 05 2006 | $47.92 | $48.49 | $47.88 | $48.41 | 7,202,965 |
December 04 2006 | $47.40 | $48.14 | $47.27 | $47.92 | 7,853,263 |
December 01 2006 | $47.09 | $47.10 | $46.40 | $46.76 | 5,695,888 |
November 30 2006 | $46.81 | $47.39 | $46.76 | $47.10 | 6,768,352 |
November 29 2006 | $46.81 | $46.97 | $46.63 | $46.90 | 4,835,658 |
November 28 2006 | $46.45 | $46.92 | $46.34 | $46.81 | 5,190,357 |
November 27 2006 | $47.51 | $47.78 | $46.69 | $46.86 | 6,573,064 |
November 24 2006 | $47.68 | $48.04 | $47.64 | $47.83 | 2,227,771 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.