Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) yesterday was $302.50. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $301.83 | $302.65 | $301.64 | $302.50 | 39,106 |
January 06 2026 19:30 | $300.42 | $303.01 | $300.34 | $301.61 | 21,554 |
January 06 2026 18:30 | $299.58 | $300.35 | $299.29 | $300.24 | 8,099 |
January 06 2026 17:30 | $298.06 | $300.30 | $298.03 | $299.99 | 26,732 |
January 06 2026 16:30 | $297.67 | $298.51 | $297.20 | $298.27 | 7,716 |
January 06 2026 15:30 | $299.88 | $300.16 | $296.88 | $297.62 | 22,511 |
January 06 2026 14:30 | $295.24 | $300.28 | $294.49 | $299.45 | 28,945 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
