The closing price for International Business Machines (IBM) today was $244.86. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $245.42 | $245.49 | $244.83 | $244.86 | 40,838 |
August 27 2025 18:30 | $245.74 | $245.77 | $245.43 | $245.59 | 17,254 |
August 27 2025 17:30 | $245.29 | $245.82 | $245.29 | $245.80 | 12,376 |
August 27 2025 16:30 | $245.13 | $245.83 | $245.13 | $245.80 | 37,670 |
August 27 2025 15:30 | $245.04 | $245.94 | $245.00 | $245.49 | 25,134 |
August 27 2025 14:30 | $244.49 | $245.17 | $244.40 | $245.02 | 39,326 |
August 27 2025 13:30 | $242.79 | $244.22 | $242.01 | $244.22 | 28,008 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
