The closing price for International Business Machines (IBM) in 2020 was $97.84, on December 31, 2020. It was down 1.9% for the year. The latest price is $296.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $96.55 | $97.96 | $96.38 | $97.84 | 3,738,822 |
December 30 2020 | $96.23 | $97.04 | $96.10 | $96.65 | 3,535,794 |
December 29 2020 | $97.43 | $97.53 | $95.79 | $96.23 | 3,647,402 |
December 28 2020 | $97.24 | $98.40 | $96.74 | $97.02 | 3,781,499 |
December 24 2020 | $97.16 | $97.24 | $96.55 | $96.92 | 1,842,111 |
December 23 2020 | $96.29 | $97.32 | $96.18 | $96.31 | 2,817,819 |
December 22 2020 | $95.85 | $96.55 | $95.15 | $96.08 | 4,535,561 |
December 21 2020 | $96.36 | $96.52 | $94.61 | $95.91 | 6,397,022 |
December 18 2020 | $97.62 | $98.25 | $97.14 | $97.82 | 7,900,229 |
December 17 2020 | $98.00 | $98.01 | $97.09 | $97.59 | 3,962,248 |
December 16 2020 | $97.88 | $98.38 | $97.39 | $97.59 | 4,738,485 |
December 15 2020 | $96.69 | $97.88 | $95.95 | $97.88 | 4,556,585 |
December 14 2020 | $97.41 | $98.12 | $95.97 | $96.02 | 5,282,300 |
December 11 2020 | $96.45 | $97.56 | $96.08 | $96.59 | 4,687,544 |
December 10 2020 | $98.21 | $98.66 | $97.11 | $97.13 | 5,024,147 |
December 09 2020 | $97.78 | $99.25 | $97.70 | $98.55 | 6,813,121 |
December 08 2020 | $97.41 | $98.19 | $96.88 | $97.71 | 5,643,170 |
December 07 2020 | $98.32 | $98.69 | $96.83 | $96.93 | 8,701,151 |
December 04 2020 | $96.36 | $99.01 | $96.10 | $98.87 | 5,776,849 |
December 03 2020 | $96.51 | $97.05 | $95.83 | $96.08 | 4,757,417 |
December 02 2020 | $95.49 | $96.88 | $95.15 | $96.86 | 3,860,472 |
December 01 2020 | $96.31 | $97.81 | $95.67 | $95.73 | 5,553,319 |
November 30 2020 | $96.46 | $97.16 | $95.68 | $96.01 | 6,263,448 |
November 27 2020 | $96.54 | $97.40 | $96.31 | $96.66 | 2,187,395 |
November 25 2020 | $95.55 | $96.64 | $94.91 | $96.54 | 4,326,151 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
