The closing price for International Business Machines (IBM) in 2020 was $99.05, on December 31, 2020. It was down 1.9% for the year. The latest price is $266.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $97.74 | $99.17 | $97.56 | $99.05 | 3,738,822 |
December 30 2020 | $97.41 | $98.24 | $97.28 | $97.84 | 3,535,794 |
December 29 2020 | $98.63 | $98.73 | $96.97 | $97.41 | 3,647,402 |
December 28 2020 | $98.44 | $99.62 | $97.93 | $98.21 | 3,781,499 |
December 24 2020 | $98.36 | $98.44 | $97.73 | $98.11 | 1,842,111 |
December 23 2020 | $97.48 | $98.52 | $97.36 | $97.49 | 2,817,819 |
December 22 2020 | $97.03 | $97.74 | $96.32 | $97.26 | 4,535,561 |
December 21 2020 | $97.55 | $97.71 | $95.78 | $97.09 | 6,397,022 |
December 18 2020 | $98.82 | $99.46 | $98.33 | $99.03 | 7,900,229 |
December 17 2020 | $99.21 | $99.21 | $98.29 | $98.79 | 3,962,248 |
December 16 2020 | $99.09 | $99.59 | $98.58 | $98.79 | 4,738,485 |
December 15 2020 | $97.88 | $99.09 | $97.13 | $99.09 | 4,556,585 |
December 14 2020 | $98.61 | $99.33 | $97.15 | $97.20 | 5,282,300 |
December 11 2020 | $97.63 | $98.76 | $97.26 | $97.78 | 4,687,544 |
December 10 2020 | $99.42 | $99.88 | $98.31 | $98.32 | 5,024,147 |
December 09 2020 | $98.99 | $100.47 | $98.91 | $99.76 | 6,813,121 |
December 08 2020 | $98.61 | $99.40 | $98.07 | $98.92 | 5,643,170 |
December 07 2020 | $99.53 | $99.91 | $98.02 | $98.12 | 8,701,151 |
December 04 2020 | $97.55 | $100.23 | $97.29 | $100.09 | 5,776,849 |
December 03 2020 | $97.70 | $98.25 | $97.01 | $97.26 | 4,757,417 |
December 02 2020 | $96.66 | $98.07 | $96.32 | $98.06 | 3,860,472 |
December 01 2020 | $97.49 | $99.01 | $96.85 | $96.91 | 5,553,319 |
November 30 2020 | $97.65 | $98.36 | $96.85 | $97.19 | 6,263,448 |
November 27 2020 | $97.73 | $98.60 | $97.50 | $97.85 | 2,187,395 |
November 25 2020 | $96.73 | $97.83 | $96.08 | $97.73 | 4,326,151 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
