The closing price for International Business Machines (IBM) on December 31, 2020 was $97.24. It was up 1.3% for the day (up 1.2% from previous close). The latest price is $242.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $96.97 | $97.41 | $96.95 | $97.24 | 693,205 |
December 31 2020 19:30 | $96.69 | $97.08 | $96.66 | $96.96 | 438,602 |
December 31 2020 18:30 | $96.34 | $96.79 | $96.16 | $96.68 | 378,241 |
December 31 2020 17:30 | $96.35 | $96.51 | $96.18 | $96.33 | 286,802 |
December 31 2020 16:30 | $96.36 | $96.49 | $96.18 | $96.35 | 321,073 |
December 31 2020 15:30 | $96.13 | $96.42 | $96.00 | $96.36 | 343,620 |
December 31 2020 14:30 | $96.01 | $96.34 | $95.83 | $96.15 | 537,539 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
