The closing price for International Business Machines (IBM) on December 31, 2020 was $98.99. It was up 1.3% for the day (up 1.2% from previous close). The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $98.73 | $99.17 | $98.70 | $98.99 | 693,205 |
December 31 2020 19:30 | $98.44 | $98.84 | $98.41 | $98.72 | 438,602 |
December 31 2020 18:30 | $98.08 | $98.54 | $97.90 | $98.43 | 378,241 |
December 31 2020 17:30 | $98.10 | $98.25 | $97.92 | $98.07 | 286,802 |
December 31 2020 16:30 | $98.10 | $98.24 | $97.92 | $98.09 | 321,073 |
December 31 2020 15:30 | $97.86 | $98.16 | $97.73 | $98.10 | 343,620 |
December 31 2020 14:30 | $97.74 | $98.08 | $97.56 | $97.89 | 537,539 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
