The closing price for International Business Machines (IBM) on December 31, 2021 was $115.53. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $115.98 | $116.10 | $115.50 | $115.53 | 582,228 |
December 31 2021 19:30 | $116.19 | $116.24 | $115.86 | $115.98 | 421,025 |
December 31 2021 18:30 | $116.24 | $116.45 | $116.14 | $116.18 | 248,667 |
December 31 2021 17:30 | $116.36 | $116.52 | $116.15 | $116.25 | 264,413 |
December 31 2021 16:30 | $116.15 | $116.52 | $116.12 | $116.36 | 290,208 |
December 31 2021 15:30 | $116.46 | $116.46 | $116.06 | $116.16 | 354,729 |
December 31 2021 14:30 | $115.84 | $116.69 | $115.84 | $116.46 | 520,650 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
