The closing price for International Business Machines (IBM) on December 31, 2021 was $114.76. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $239.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $115.21 | $115.32 | $114.72 | $114.76 | 582,228 |
December 31 2021 19:30 | $115.41 | $115.46 | $115.09 | $115.20 | 421,025 |
December 31 2021 18:30 | $115.46 | $115.67 | $115.36 | $115.40 | 248,667 |
December 31 2021 17:30 | $115.58 | $115.74 | $115.37 | $115.47 | 264,413 |
December 31 2021 16:30 | $115.37 | $115.74 | $115.34 | $115.57 | 290,208 |
December 31 2021 15:30 | $115.68 | $115.68 | $115.28 | $115.38 | 354,729 |
December 31 2021 14:30 | $115.06 | $115.91 | $115.06 | $115.67 | 520,650 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
