The closing price for International Business Machines (IBM) on December 31, 2021 was $113.48. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $242.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $113.92 | $114.04 | $113.45 | $113.48 | 582,228 |
December 31 2021 19:30 | $114.13 | $114.18 | $113.81 | $113.92 | 421,025 |
December 31 2021 18:30 | $114.18 | $114.38 | $114.08 | $114.12 | 248,667 |
December 31 2021 17:30 | $114.29 | $114.45 | $114.09 | $114.18 | 264,413 |
December 31 2021 16:30 | $114.09 | $114.45 | $114.06 | $114.29 | 290,208 |
December 31 2021 15:30 | $114.39 | $114.39 | $114.00 | $114.09 | 354,729 |
December 31 2021 14:30 | $113.78 | $114.62 | $113.78 | $114.39 | 520,650 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
