The closing price for International Business Machines (IBM) on April 27, 2023 was $116.62. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $291.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2023 20:00 | $116.62 | $116.62 | $116.62 | $116.62 | — |
April 27 2023 19:30 | $116.49 | $116.66 | $116.32 | $116.62 | 533,020 |
April 27 2023 18:30 | $116.41 | $116.65 | $116.38 | $116.50 | 372,350 |
April 27 2023 17:30 | $115.89 | $116.44 | $115.88 | $116.44 | 264,915 |
April 27 2023 16:30 | $115.82 | $115.95 | $115.53 | $115.88 | 306,495 |
April 27 2023 15:30 | $115.61 | $116.09 | $115.48 | $115.81 | 323,541 |
April 27 2023 14:30 | $115.68 | $115.74 | $115.23 | $115.62 | 401,663 |
April 27 2023 13:30 | $116.07 | $116.28 | $115.41 | $115.70 | 446,335 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
