The closing price for International Business Machines (IBM) on April 27, 2023 was $115.20. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2023 20:00 | $115.20 | $115.20 | $115.20 | $115.20 | — |
April 27 2023 19:30 | $115.07 | $115.25 | $114.90 | $115.20 | 533,020 |
April 27 2023 18:30 | $115.00 | $115.23 | $114.96 | $115.08 | 372,350 |
April 27 2023 17:30 | $114.48 | $115.03 | $114.47 | $115.03 | 264,915 |
April 27 2023 16:30 | $114.41 | $114.54 | $114.12 | $114.47 | 306,495 |
April 27 2023 15:30 | $114.20 | $114.67 | $114.08 | $114.40 | 323,541 |
April 27 2023 14:30 | $114.27 | $114.33 | $113.83 | $114.21 | 401,663 |
April 27 2023 13:30 | $114.66 | $114.86 | $114.00 | $114.29 | 446,335 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
