The closing price for International Business Machines (IBM) on April 27, 2023 was $115.84. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2023 20:00 | $115.84 | $115.84 | $115.84 | $115.84 | — |
April 27 2023 19:30 | $115.71 | $115.88 | $115.53 | $115.84 | 533,020 |
April 27 2023 18:30 | $115.63 | $115.86 | $115.60 | $115.72 | 372,350 |
April 27 2023 17:30 | $115.11 | $115.66 | $115.11 | $115.66 | 264,915 |
April 27 2023 16:30 | $115.04 | $115.17 | $114.75 | $115.11 | 306,495 |
April 27 2023 15:30 | $114.83 | $115.31 | $114.70 | $115.03 | 323,541 |
April 27 2023 14:30 | $114.90 | $114.96 | $114.45 | $114.84 | 401,663 |
April 27 2023 13:30 | $115.29 | $115.50 | $114.63 | $114.92 | 446,335 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
