The closing price for International Business Machines (IBM) in December 2023 was $154.72, on December 29, 2023. It was up 3.2% for the month. The latest price is $245.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $154.91 | $155.31 | $154.04 | $154.72 | 2,526,200 |
December 28 2023 | $155.11 | $155.11 | $154.58 | $154.91 | 2,071,300 |
December 27 2023 | $154.33 | $154.80 | $153.89 | $154.63 | 3,234,600 |
December 26 2023 | $153.47 | $154.49 | $153.30 | $154.40 | 1,772,400 |
December 22 2023 | $152.40 | $153.64 | $152.31 | $153.38 | 2,442,700 |
December 21 2023 | $151.92 | $152.38 | $150.91 | $152.10 | 2,982,900 |
December 20 2023 | $152.58 | $153.06 | $151.37 | $151.41 | 4,865,800 |
December 19 2023 | $153.06 | $153.52 | $152.61 | $152.84 | 3,766,600 |
December 18 2023 | $153.47 | $154.51 | $152.85 | $153.95 | 3,677,300 |
December 15 2023 | $153.54 | $155.23 | $153.29 | $153.47 | 11,016,100 |
December 14 2023 | $154.13 | $154.67 | $151.50 | $154.11 | 6,129,800 |
December 13 2023 | $155.49 | $156.06 | $153.95 | $154.78 | 4,989,100 |
December 12 2023 | $154.45 | $157.36 | $154.12 | $155.82 | 5,292,300 |
December 11 2023 | $153.89 | $154.81 | $153.20 | $154.68 | 6,077,200 |
December 08 2023 | $151.36 | $153.29 | $151.36 | $153.21 | 4,561,300 |
December 07 2023 | $152.31 | $152.75 | $151.33 | $151.57 | 3,665,500 |
December 06 2023 | $152.86 | $153.58 | $151.37 | $151.62 | 3,555,900 |
December 05 2023 | $152.08 | $153.70 | $152.04 | $152.67 | 4,556,700 |
December 04 2023 | $151.63 | $154.00 | $151.63 | $152.40 | 5,779,000 |
December 01 2023 | $149.86 | $151.92 | $149.47 | $151.88 | 4,871,900 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
