The closing price for International Business Machines (IBM) in December 2023 was $150.80, on December 29, 2023. It was up 3.2% for the month. The latest price is $252.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $150.98 | $151.38 | $150.13 | $150.80 | 2,526,169 |
December 28 2023 | $151.17 | $151.17 | $150.66 | $150.98 | 2,071,313 |
December 27 2023 | $150.42 | $150.88 | $149.99 | $150.71 | 3,234,550 |
December 26 2023 | $149.58 | $150.58 | $149.41 | $150.48 | 1,772,443 |
December 22 2023 | $148.54 | $149.75 | $148.45 | $149.50 | 2,442,715 |
December 21 2023 | $148.07 | $148.52 | $147.09 | $148.24 | 2,982,924 |
December 20 2023 | $148.71 | $149.18 | $147.53 | $147.57 | 4,865,797 |
December 19 2023 | $149.18 | $149.63 | $148.74 | $148.96 | 3,766,591 |
December 18 2023 | $149.58 | $150.59 | $148.98 | $150.05 | 3,677,533 |
December 15 2023 | $149.64 | $151.29 | $149.40 | $149.58 | 11,016,110 |
December 14 2023 | $150.22 | $150.75 | $147.66 | $150.21 | 6,129,804 |
December 13 2023 | $151.55 | $152.10 | $150.05 | $150.86 | 4,989,141 |
December 12 2023 | $150.54 | $153.37 | $150.22 | $151.87 | 5,292,290 |
December 11 2023 | $149.99 | $150.89 | $149.32 | $150.76 | 6,077,207 |
December 08 2023 | $147.52 | $149.40 | $147.52 | $149.33 | 4,561,342 |
December 07 2023 | $148.45 | $148.87 | $147.50 | $147.73 | 3,665,498 |
December 06 2023 | $148.99 | $149.69 | $147.53 | $147.78 | 3,555,863 |
December 05 2023 | $148.22 | $149.80 | $148.19 | $148.80 | 4,556,668 |
December 04 2023 | $147.79 | $150.10 | $147.79 | $148.54 | 5,779,017 |
December 01 2023 | $146.06 | $148.07 | $145.68 | $148.03 | 4,871,860 |
Daily pricing data for International Business Machines dates back to 11/5/1984, and may be incomplete.