The closing price for International Business Machines (IBM) on December 30, 2022 was $127.83. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $261.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $127.83 | $127.83 | $127.83 | $127.83 | — |
December 30 2022 20:30 | $126.97 | $127.84 | $126.95 | $127.82 | 515,528 |
December 30 2022 19:30 | $126.86 | $127.14 | $126.53 | $126.97 | 327,605 |
December 30 2022 18:30 | $126.88 | $127.08 | $126.75 | $126.87 | 215,927 |
December 30 2022 17:30 | $127.45 | $127.52 | $126.60 | $126.88 | 228,689 |
December 30 2022 16:30 | $127.12 | $127.53 | $127.09 | $127.43 | 250,467 |
December 30 2022 15:30 | $127.61 | $127.64 | $127.01 | $127.11 | 239,672 |
December 30 2022 14:30 | $127.52 | $127.78 | $127.10 | $127.60 | 363,940 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
