The closing price for International Business Machines (IBM) on December 30 was $296.02. It was down 1.3% for the day (down 1.2% from previous close). The latest price is $234.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 21:00 | $296.02 | $296.02 | $296.02 | $296.02 | — |
December 30 2025 20:30 | $297.11 | $297.29 | $295.97 | $296.02 | 406,639 |
December 30 2025 19:30 | $297.49 | $297.64 | $297.10 | $297.15 | 123,859 |
December 30 2025 18:30 | $297.78 | $297.80 | $297.20 | $297.47 | 122,380 |
December 30 2025 17:30 | $297.74 | $298.14 | $297.45 | $297.81 | 138,464 |
December 30 2025 16:30 | $298.53 | $298.61 | $297.44 | $297.74 | 149,257 |
December 30 2025 15:30 | $297.27 | $299.00 | $296.63 | $298.56 | 198,134 |
December 30 2025 14:30 | $300.04 | $300.12 | $297.11 | $297.21 | 305,264 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.