The closing price for International Business Machines (IBM) in February 2023 was $115.80, on February 28, 2023. It was down 2.7% for the month. The latest price is $219.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $116.92 | $116.97 | $115.65 | $115.80 | 5,143,100 |
February 27 2023 | $117.70 | $118.10 | $116.54 | $116.86 | 2,761,300 |
February 24 2023 | $116.08 | $117.02 | $115.73 | $116.93 | 3,015,800 |
February 23 2023 | $117.77 | $117.95 | $115.40 | $117.13 | 3,725,600 |
February 22 2023 | $118.13 | $118.21 | $116.68 | $117.29 | 3,200,200 |
February 21 2023 | $120.01 | $120.36 | $117.91 | $117.96 | 4,257,200 |
February 17 2023 | $120.45 | $121.42 | $119.91 | $120.92 | 3,466,200 |
February 16 2023 | $121.41 | $121.77 | $120.53 | $120.90 | 2,965,500 |
February 15 2023 | $121.08 | $122.20 | $120.96 | $122.16 | 2,506,700 |
February 14 2023 | $122.74 | $122.91 | $120.95 | $121.81 | 3,202,200 |
February 13 2023 | $121.80 | $123.04 | $121.66 | $123.01 | 4,403,000 |
February 10 2023 | $119.81 | $121.59 | $119.56 | $121.44 | 5,049,600 |
February 09 2023 | $120.89 | $121.56 | $119.42 | $119.78 | 3,918,800 |
February 08 2023 | $120.06 | $120.97 | $119.58 | $120.30 | 4,593,700 |
February 07 2023 | $120.03 | $120.67 | $118.95 | $120.18 | 3,737,600 |
February 06 2023 | $120.17 | $120.60 | $119.39 | $120.48 | 4,841,300 |
February 03 2023 | $120.63 | $121.16 | $119.90 | $121.15 | 3,755,700 |
February 02 2023 | $120.28 | $120.96 | $119.30 | $120.66 | 6,107,800 |
February 01 2023 | $118.98 | $120.13 | $117.49 | $119.51 | 5,428,900 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.