The closing price for International Business Machines (IBM) between 1997 and 2008 was $45.96, on December 31, 2008. It was up 143.6% in that time. The latest price is $250.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $44.21 | $47.66 | $41.13 | $45.96 | 197,533,020 |
November 2008 | $50.31 | $51.46 | $37.96 | $44.56 | 228,355,399 |
October 2008 | $62.73 | $63.43 | $42.81 | $50.49 | 329,460,712 |
September 2008 | $66.73 | $67.34 | $59.71 | $63.52 | 228,458,639 |
August 2008 | $69.53 | $70.59 | $65.99 | $66.11 | 143,332,124 |
July 2008 | $63.57 | $70.83 | $63.08 | $69.24 | 210,116,820 |
June 2008 | $69.51 | $69.99 | $63.92 | $64.12 | 159,334,564 |
May 2008 | $65.23 | $70.32 | $65.07 | $70.02 | 166,855,304 |
April 2008 | $62.07 | $67.35 | $61.35 | $65.03 | 200,923,212 |
March 2008 | $61.35 | $64.54 | $60.24 | $62.04 | 187,531,272 |
February 2008 | $57.52 | $62.84 | $54.20 | $61.35 | 176,021,717 |
January 2008 | $58.50 | $58.50 | $52.08 | $57.49 | 258,909,998 |
December 2007 | $56.65 | $60.22 | $55.82 | $58.02 | 140,322,574 |
November 2007 | $61.77 | $62.09 | $53.28 | $56.45 | 210,162,947 |
October 2007 | $62.90 | $64.96 | $59.35 | $62.11 | 179,565,774 |
September 2007 | $62.22 | $63.59 | $61.13 | $63.00 | 138,316,553 |
August 2007 | $58.83 | $62.76 | $55.46 | $62.41 | 212,203,590 |
July 2007 | $56.17 | $63.33 | $55.74 | $58.97 | 222,544,450 |
June 2007 | $56.82 | $57.15 | $54.13 | $56.09 | 177,403,692 |
May 2007 | $54.18 | $57.59 | $53.81 | $56.81 | 153,177,706 |
April 2007 | $50.17 | $54.68 | $49.86 | $54.26 | 174,480,331 |
March 2007 | $47.91 | $50.86 | $47.13 | $50.04 | 170,701,447 |
February 2007 | $52.38 | $53.28 | $49.09 | $49.34 | 131,561,906 |
January 2007 | $51.44 | $53.41 | $50.04 | $52.48 | 201,566,293 |
December 2006 | $48.64 | $51.81 | $47.93 | $51.42 | 109,275,829 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
