The average closing price for International Business Machines (IBM) all-time is $62.98. The latest price is $277.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $218.90 | $283.06 | $211.78 | $277.22 | 520,187,700 |
2024 | $155.08 | $236.19 | $150.37 | $216.93 | 1,060,819,300 |
2023 | $128.02 | $158.42 | $111.79 | $155.76 | 1,114,005,600 |
2022 | $115.90 | $139.01 | $103.61 | $127.83 | 1,256,844,400 |
2021 | $99.03 | $123.23 | $92.34 | $115.54 | 1,402,480,072 |
2020 | $100.93 | $118.69 | $68.41 | $99.05 | 1,468,958,052 |
2019 | $79.91 | $111.70 | $79.68 | $100.21 | 990,437,937 |
2018 | $105.45 | $116.80 | $75.58 | $81.09 | 1,431,514,599 |
2017 | $109.73 | $121.05 | $94.02 | $104.72 | 1,120,440,154 |
2016 | $85.83 | $111.67 | $74.69 | $109.07 | 1,065,461,565 |
2015 | $98.87 | $108.82 | $83.33 | $87.11 | 1,156,439,400 |
2014 | $112.03 | $119.86 | $92.25 | $98.34 | 1,191,995,452 |
2013 | $113.93 | $127.27 | $102.71 | $112.24 | 1,119,177,839 |
2012 | $107.80 | $123.78 | $102.38 | $112.44 | 1,067,933,049 |
2011 | $83.57 | $112.51 | $83.25 | $106.15 | 1,512,710,671 |
2010 | $73.07 | $83.75 | $65.24 | $83.31 | 1,693,003,193 |
2009 | $45.82 | $74.00 | $44.65 | $72.92 | 2,180,104,990 |
2008 | $58.50 | $70.83 | $37.96 | $45.96 | 2,486,832,781 |
2007 | $51.44 | $64.96 | $47.13 | $58.02 | 2,112,007,263 |
2006 | $43.06 | $51.81 | $38.22 | $51.42 | 1,522,748,186 |
2005 | $51.21 | $51.28 | $37.25 | $42.93 | 1,609,928,835 |
2004 | $47.68 | $51.59 | $42.29 | $51.01 | 1,376,794,987 |
2003 | $40.15 | $48.45 | $37.36 | $47.59 | 1,938,680,449 |
2002 | $61.01 | $63.93 | $27.47 | $39.49 | 2,455,219,630 |
2001 | $42.54 | $63.08 | $42.16 | $61.19 | 2,222,813,066 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
