The average closing price for International Business Machines (IBM) all-time is $43.74. The latest price is $249.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $291.62 | $330.09 | $197.77 | $243.29 | 1,347,105,200 |
2025 | $211.92 | $318.41 | $205.03 | $290.30 | 1,189,854,800 |
2024 | $150.13 | $228.66 | $145.58 | $210.02 | 1,060,761,500 |
2023 | $123.94 | $153.37 | $108.22 | $150.80 | 1,114,026,300 |
2022 | $112.20 | $134.58 | $100.30 | $123.76 | 1,256,844,400 |
2021 | $95.87 | $119.30 | $89.40 | $111.86 | 1,402,480,072 |
2020 | $97.71 | $114.90 | $66.23 | $95.89 | 1,468,958,052 |
2019 | $77.36 | $108.14 | $77.14 | $97.02 | 990,437,937 |
2018 | $102.09 | $113.08 | $73.17 | $78.51 | 1,431,514,599 |
2017 | $106.23 | $117.20 | $91.03 | $101.38 | 1,120,440,154 |
2016 | $83.09 | $108.11 | $72.31 | $105.59 | 1,065,461,565 |
2015 | $95.72 | $105.35 | $80.67 | $84.33 | 1,156,439,400 |
2014 | $108.46 | $116.04 | $89.31 | $95.20 | 1,191,995,452 |
2013 | $110.30 | $123.21 | $99.44 | $108.66 | 1,119,177,839 |
2012 | $104.36 | $119.83 | $99.12 | $108.86 | 1,067,933,049 |
2011 | $80.91 | $108.93 | $80.59 | $102.77 | 1,512,710,671 |
2010 | $70.74 | $81.08 | $63.16 | $80.66 | 1,693,003,193 |
2009 | $44.35 | $71.64 | $43.23 | $70.59 | 2,180,104,990 |
2008 | $56.63 | $68.57 | $36.75 | $44.50 | 2,486,832,781 |
2007 | $49.80 | $62.89 | $45.62 | $56.17 | 2,112,007,263 |
2006 | $41.69 | $50.16 | $37.00 | $49.78 | 1,522,748,186 |
2005 | $49.58 | $49.64 | $36.06 | $41.56 | 1,609,928,835 |
2004 | $46.16 | $49.94 | $40.95 | $49.38 | 1,376,794,987 |
2003 | $38.87 | $46.91 | $36.17 | $46.07 | 1,938,680,449 |
2002 | $59.06 | $61.90 | $26.60 | $38.23 | 2,455,219,630 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.