The closing price for International Business Machines (IBM) in 1979 was $4.11, on December 31, 1979. It was down 9.5% for the year. The latest price is $223.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $4.11 | $4.13 | $4.09 | $4.11 | 1,291,182 |
December 28 1979 | $4.13 | $4.13 | $4.09 | $4.11 | 1,168,173 |
December 27 1979 | $4.15 | $4.15 | $4.11 | $4.14 | 1,061,899 |
December 26 1979 | $4.15 | $4.16 | $4.11 | $4.15 | 683,247 |
December 24 1979 | $4.09 | $4.15 | $4.09 | $4.15 | 737,639 |
December 21 1979 | $4.16 | $4.17 | $4.09 | $4.09 | 1,450,174 |
December 20 1979 | $4.11 | $4.20 | $4.10 | $4.16 | 1,545,988 |
December 19 1979 | $4.09 | $4.13 | $4.04 | $4.11 | 2,087,816 |
December 18 1979 | $4.17 | $4.17 | $4.08 | $4.09 | 2,198,692 |
December 17 1979 | $4.21 | $4.21 | $4.18 | $4.18 | 1,166,081 |
December 14 1979 | $4.15 | $4.23 | $4.15 | $4.22 | 1,725,482 |
December 13 1979 | $4.17 | $4.17 | $4.13 | $4.15 | 1,379,465 |
December 12 1979 | $4.19 | $4.20 | $4.16 | $4.17 | 1,236,372 |
December 11 1979 | $4.24 | $4.27 | $4.19 | $4.19 | 1,648,078 |
December 10 1979 | $4.26 | $4.26 | $4.23 | $4.24 | 1,076,125 |
December 07 1979 | $4.30 | $4.32 | $4.24 | $4.26 | 2,436,762 |
December 06 1979 | $4.20 | $4.30 | $4.18 | $4.30 | 1,186,164 |
December 05 1979 | $4.19 | $4.24 | $4.19 | $4.20 | 1,579,878 |
December 04 1979 | $4.15 | $4.18 | $4.15 | $4.18 | 1,220,891 |
December 03 1979 | $4.16 | $4.16 | $4.12 | $4.15 | 874,038 |
November 30 1979 | $4.19 | $4.19 | $4.15 | $4.17 | 1,187,838 |
November 29 1979 | $4.20 | $4.23 | $4.18 | $4.20 | 1,366,913 |
November 28 1979 | $4.12 | $4.28 | $4.10 | $4.20 | 2,186,140 |
November 27 1979 | $4.13 | $4.17 | $4.11 | $4.12 | 2,839,681 |
November 26 1979 | $3.99 | $4.13 | $3.99 | $4.13 | 2,253,921 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.