The closing price for International Business Machines (IBM) between 1980 and 1985 was $12.86, on December 31, 1985. It was up 221.6% in that time. The latest price is $225.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $11.56 | $13.13 | $11.38 | $12.86 | 119,713,863 |
November 1985 | $10.63 | $11.64 | $10.63 | $11.56 | 113,903,961 |
October 1985 | $10.17 | $10.77 | $10.08 | $10.65 | 110,449,233 |
September 1985 | $10.38 | $10.70 | $10.03 | $10.16 | 96,572,577 |
August 1985 | $10.71 | $10.79 | $10.29 | $10.38 | 71,233,855 |
July 1985 | $10.06 | $10.77 | $9.76 | $10.68 | 116,112,695 |
June 1985 | $10.52 | $10.62 | $9.54 | $10.06 | 124,352,246 |
May 1985 | $10.19 | $10.84 | $10.05 | $10.46 | 104,211,307 |
April 1985 | $10.24 | $10.51 | $9.98 | $10.20 | 82,017,278 |
March 1985 | $10.84 | $11.02 | $10.00 | $10.24 | 107,717,498 |
February 1985 | $10.84 | $11.11 | $10.54 | $10.80 | 96,150,413 |
January 1985 | $9.78 | $11.00 | $9.51 | $10.90 | 136,433,964 |
December 1984 | $9.69 | $9.95 | $9.27 | $9.84 | 92,919,527 |
November 1984 | $10.05 | $10.21 | $9.55 | $9.73 | 91,481,069 |
October 1984 | $9.81 | $10.13 | $9.41 | $9.96 | 93,240,022 |
September 1984 | $9.75 | $10.18 | $9.58 | $9.85 | 82,767,469 |
August 1984 | $8.72 | $10.05 | $8.71 | $9.81 | 128,985,607 |
July 1984 | $8.31 | $8.71 | $8.17 | $8.69 | 75,396,519 |
June 1984 | $8.46 | $8.58 | $7.78 | $8.31 | 121,849,377 |
May 1984 | $8.88 | $9.13 | $8.30 | $8.46 | 93,068,897 |
April 1984 | $8.90 | $8.93 | $8.37 | $8.86 | 94,881,406 |
March 1984 | $8.55 | $9.02 | $8.31 | $8.87 | 99,818,109 |
February 1984 | $8.83 | $8.91 | $8.30 | $8.59 | 116,962,047 |
January 1984 | $9.44 | $9.66 | $8.70 | $8.82 | 120,578,696 |
December 1983 | $9.10 | $9.65 | $9.05 | $9.42 | 80,013,142 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.