The closing price for International Business Machines (IBM) in the 1980s was $9.27, on December 29, 1989. It was up 124.5% in that time. The latest price is $266.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $9.62 | $10.03 | $9.20 | $9.27 | 135,569,551 |
November 1989 | $9.75 | $9.92 | $9.46 | $9.62 | 127,937,934 |
October 1989 | $10.64 | $10.68 | $9.51 | $9.75 | 177,850,542 |
September 1989 | $11.37 | $11.55 | $10.48 | $10.63 | 134,225,231 |
August 1989 | $11.12 | $11.62 | $10.94 | $11.40 | 155,272,842 |
July 1989 | $10.83 | $11.24 | $10.65 | $11.07 | 111,036,664 |
June 1989 | $10.54 | $11.08 | $10.35 | $10.77 | 151,590,922 |
May 1989 | $10.76 | $10.89 | $10.35 | $10.55 | 143,379,821 |
April 1989 | $10.40 | $11.02 | $10.12 | $10.87 | 116,661,219 |
March 1989 | $11.63 | $11.65 | $10.25 | $10.39 | 173,174,085 |
February 1989 | $12.25 | $12.37 | $11.49 | $11.57 | 119,658,634 |
January 1989 | $11.51 | $12.36 | $11.39 | $12.33 | 136,718,896 |
December 1988 | $11.18 | $11.72 | $11.11 | $11.51 | 95,586,408 |
November 1988 | $11.50 | $11.64 | $10.78 | $11.19 | 108,412,042 |
October 1988 | $10.77 | $11.68 | $10.55 | $11.47 | 121,625,950 |
September 1988 | $10.40 | $10.90 | $10.25 | $10.80 | 112,250,027 |
August 1988 | $11.69 | $11.77 | $10.33 | $10.43 | 122,257,737 |
July 1988 | $11.85 | $12.01 | $11.13 | $11.66 | 123,514,611 |
June 1988 | $10.48 | $11.91 | $10.36 | $11.81 | 164,296,895 |
May 1988 | $10.44 | $10.57 | $9.97 | $10.43 | 88,020,065 |
April 1988 | $9.87 | $10.70 | $9.70 | $10.41 | 134,590,073 |
March 1988 | $10.83 | $10.90 | $9.58 | $9.89 | 145,776,836 |
February 1988 | $10.25 | $10.83 | $9.82 | $10.79 | 146,373,059 |
January 1988 | $10.64 | $11.27 | $9.88 | $10.22 | 168,808,918 |
December 1987 | $10.23 | $10.94 | $9.55 | $10.50 | 151,557,870 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
