The closing price for International Business Machines (IBM) in 1981 was $4.04, on December 31, 1981. It was down 11.1% for the year. The latest price is $238.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $4.05 | $4.08 | $4.03 | $4.04 | 1,663,558 |
December 30 1981 | $3.98 | $4.10 | $3.98 | $4.07 | 3,322,096 |
December 29 1981 | $4.02 | $4.05 | $3.96 | $3.98 | 1,655,609 |
December 28 1981 | $4.05 | $4.08 | $4.00 | $4.02 | 1,706,235 |
December 24 1981 | $4.00 | $4.05 | $4.00 | $4.05 | 1,210,431 |
December 23 1981 | $4.04 | $4.04 | $3.98 | $3.99 | 1,907,486 |
December 22 1981 | $4.03 | $4.07 | $4.03 | $4.04 | 2,874,408 |
December 21 1981 | $4.03 | $4.04 | $3.99 | $4.01 | 2,472,744 |
December 18 1981 | $3.96 | $4.05 | $3.95 | $4.03 | 573,626 |
December 17 1981 | $3.85 | $3.96 | $3.85 | $3.96 | 3,896,559 |
December 16 1981 | $3.81 | $3.87 | $3.78 | $3.85 | 2,738,010 |
December 15 1981 | $3.79 | $3.83 | $3.77 | $3.81 | 2,553,914 |
December 14 1981 | $3.83 | $3.83 | $3.79 | $3.79 | 2,379,022 |
December 11 1981 | $3.88 | $3.89 | $3.79 | $3.87 | 2,427,975 |
December 10 1981 | $3.83 | $3.89 | $3.82 | $3.88 | 3,150,134 |
December 09 1981 | $3.79 | $3.84 | $3.79 | $3.83 | 1,783,221 |
December 08 1981 | $3.80 | $3.82 | $3.77 | $3.79 | 2,097,021 |
December 07 1981 | $3.88 | $3.94 | $3.79 | $3.80 | 1,721,298 |
December 04 1981 | $3.84 | $3.92 | $3.84 | $3.88 | 4,025,426 |
December 03 1981 | $3.77 | $3.84 | $3.77 | $3.84 | 2,080,703 |
December 02 1981 | $3.82 | $3.82 | $3.77 | $3.77 | 1,564,398 |
December 01 1981 | $3.87 | $3.88 | $3.83 | $3.85 | 2,204,550 |
November 30 1981 | $3.87 | $3.87 | $3.82 | $3.87 | 2,649,727 |
November 27 1981 | $3.76 | $3.87 | $3.76 | $3.87 | 2,482,367 |
November 25 1981 | $3.73 | $3.78 | $3.73 | $3.74 | 3,648,030 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.