The closing price for International Business Machines (IBM) in 1984 was $10.10, on December 31, 1984. It was up 4.2% for the year. The latest price is $308.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $10.16 | $10.16 | $10.08 | $10.10 | 2,865,203 |
December 28 1984 | $10.10 | $10.17 | $10.07 | $10.13 | 2,391,574 |
December 27 1984 | $10.15 | $10.19 | $10.07 | $10.10 | 2,113,757 |
December 26 1984 | $10.15 | $10.19 | $10.14 | $10.15 | 1,750,167 |
December 24 1984 | $10.12 | $10.21 | $10.11 | $10.19 | 3,155,573 |
December 21 1984 | $10.04 | $10.15 | $9.84 | $10.15 | 5,723,712 |
December 20 1984 | $10.11 | $10.16 | $10.02 | $10.04 | 4,175,632 |
December 19 1984 | $10.09 | $10.21 | $10.04 | $10.09 | 6,870,128 |
December 18 1984 | $9.86 | $10.11 | $9.84 | $10.10 | 8,342,896 |
December 17 1984 | $9.66 | $9.76 | $9.61 | $9.76 | 4,439,224 |
December 14 1984 | $9.67 | $9.86 | $9.67 | $9.74 | 5,715,344 |
December 13 1984 | $9.74 | $9.81 | $9.64 | $9.66 | 4,799,048 |
December 12 1984 | $9.77 | $9.79 | $9.71 | $9.74 | 2,875,245 |
December 11 1984 | $9.71 | $9.77 | $9.66 | $9.77 | 5,376,440 |
December 10 1984 | $9.61 | $9.70 | $9.52 | $9.67 | 7,158,824 |
December 07 1984 | $9.72 | $9.77 | $9.56 | $9.61 | 4,246,760 |
December 06 1984 | $9.66 | $9.80 | $9.62 | $9.72 | 5,958,016 |
December 05 1984 | $9.86 | $9.86 | $9.63 | $9.67 | 5,338,784 |
December 04 1984 | $9.86 | $9.93 | $9.84 | $9.86 | 4,171,448 |
December 03 1984 | $9.95 | $9.96 | $9.80 | $9.84 | 5,451,752 |
November 30 1984 | $9.98 | $10.03 | $9.91 | $9.99 | 3,479,833 |
November 29 1984 | $10.08 | $10.10 | $9.98 | $10.01 | 4,326,256 |
November 28 1984 | $10.24 | $10.24 | $10.09 | $10.10 | 3,965,177 |
November 27 1984 | $10.10 | $10.26 | $10.07 | $10.23 | 5,510,328 |
November 26 1984 | $10.08 | $10.11 | $10.02 | $10.06 | 4,238,392 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
