The closing price for International Business Machines (IBM) in 1987 was $10.17, on December 31, 1987. It was down 1.6% for the year. The latest price is $231.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $10.17 | $10.24 | $10.12 | $10.17 | 4,874,360 |
December 30 1987 | $10.24 | $10.36 | $10.24 | $10.30 | 4,388,179 |
December 29 1987 | $10.23 | $10.27 | $10.17 | $10.21 | 2,843,446 |
December 28 1987 | $10.30 | $10.35 | $10.13 | $10.19 | 4,547,171 |
December 24 1987 | $10.53 | $10.55 | $10.47 | $10.55 | 2,637,175 |
December 23 1987 | $10.46 | $10.60 | $10.45 | $10.52 | 6,888,538 |
December 22 1987 | $10.30 | $10.42 | $10.25 | $10.41 | 5,091,928 |
December 21 1987 | $10.31 | $10.52 | $10.29 | $10.41 | 6,486,037 |
December 18 1987 | $10.17 | $10.41 | $10.14 | $10.32 | 11,710,598 |
December 17 1987 | $10.47 | $10.52 | $10.12 | $10.17 | 7,634,545 |
December 16 1987 | $10.21 | $10.50 | $10.19 | $10.46 | 9,345,382 |
December 15 1987 | $10.16 | $10.30 | $10.06 | $10.21 | 9,758,762 |
December 14 1987 | $9.72 | $10.19 | $9.70 | $10.13 | 7,102,340 |
December 11 1987 | $9.77 | $9.83 | $9.62 | $9.69 | 5,915,339 |
December 10 1987 | $9.84 | $10.08 | $9.73 | $9.77 | 10,002,689 |
December 09 1987 | $9.77 | $10.10 | $9.77 | $10.03 | 8,474,274 |
December 08 1987 | $9.64 | $9.81 | $9.54 | $9.81 | 6,481,853 |
December 07 1987 | $9.53 | $9.64 | $9.48 | $9.64 | 6,170,145 |
December 04 1987 | $9.31 | $9.48 | $9.24 | $9.48 | 8,942,463 |
December 03 1987 | $9.73 | $9.76 | $9.37 | $9.37 | 9,881,771 |
December 02 1987 | $9.77 | $9.87 | $9.70 | $9.73 | 5,637,522 |
December 01 1987 | $9.90 | $9.94 | $9.77 | $9.79 | 6,743,353 |
November 30 1987 | $9.88 | $9.89 | $9.68 | $9.75 | 11,724,823 |
November 27 1987 | $10.25 | $10.30 | $10.07 | $10.11 | 3,859,740 |
November 25 1987 | $10.42 | $10.46 | $10.33 | $10.35 | 4,899,882 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.