The closing price for International Business Machines (IBM) in 1996 was $18.13, on December 31, 1996. It was up 67.7% for the year. The latest price is $249.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $18.40 | $18.59 | $18.06 | $18.13 | 7,373,882 |
December 30 1996 | $18.58 | $18.61 | $18.38 | $18.38 | 4,359,728 |
December 27 1996 | $18.62 | $18.62 | $18.37 | $18.56 | 5,281,463 |
December 26 1996 | $18.83 | $18.95 | $18.56 | $18.64 | 4,735,451 |
December 24 1996 | $18.44 | $18.67 | $18.44 | $18.64 | 2,782,360 |
December 23 1996 | $18.43 | $18.59 | $18.28 | $18.46 | 9,134,509 |
December 20 1996 | $18.92 | $18.95 | $18.44 | $18.50 | 17,494,141 |
December 19 1996 | $19.12 | $19.12 | $18.82 | $18.92 | 14,240,244 |
December 18 1996 | $18.25 | $19.03 | $18.23 | $18.98 | 15,107,587 |
December 17 1996 | $17.76 | $18.38 | $17.64 | $18.17 | 16,822,190 |
December 16 1996 | $18.31 | $18.34 | $17.62 | $17.79 | 15,038,970 |
December 13 1996 | $18.22 | $18.53 | $18.19 | $18.29 | 16,278,270 |
December 12 1996 | $18.92 | $18.97 | $18.13 | $18.14 | 15,083,738 |
December 11 1996 | $18.58 | $18.98 | $18.40 | $18.68 | 24,501,922 |
December 10 1996 | $19.33 | $19.37 | $18.88 | $18.88 | 12,943,204 |
December 09 1996 | $18.74 | $19.16 | $18.70 | $19.15 | 11,589,262 |
December 06 1996 | $18.43 | $18.91 | $18.35 | $18.62 | 25,252,114 |
December 05 1996 | $19.31 | $19.46 | $18.95 | $18.97 | 12,703,879 |
December 04 1996 | $19.49 | $19.63 | $19.04 | $19.39 | 18,565,663 |
December 03 1996 | $19.58 | $19.87 | $19.46 | $19.46 | 19,571,915 |
December 02 1996 | $19.10 | $19.57 | $19.10 | $19.51 | 13,874,144 |
November 29 1996 | $18.92 | $19.10 | $18.92 | $19.07 | 3,896,559 |
November 27 1996 | $18.94 | $19.18 | $18.88 | $18.92 | 11,713,945 |
November 26 1996 | $18.85 | $19.24 | $18.79 | $18.91 | 23,076,434 |
November 25 1996 | $18.92 | $18.97 | $18.68 | $18.86 | 11,853,272 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.