The closing price for International Business Machines (IBM) in 1996 was $18.37, on December 31, 1996. It was up 67.7% for the year. The latest price is $307.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $18.64 | $18.84 | $18.29 | $18.37 | 7,373,882 |
December 30 1996 | $18.82 | $18.85 | $18.63 | $18.63 | 4,359,728 |
December 27 1996 | $18.87 | $18.87 | $18.61 | $18.81 | 5,281,463 |
December 26 1996 | $19.08 | $19.20 | $18.81 | $18.88 | 4,735,451 |
December 24 1996 | $18.69 | $18.91 | $18.69 | $18.88 | 2,782,360 |
December 23 1996 | $18.67 | $18.84 | $18.52 | $18.70 | 9,134,509 |
December 20 1996 | $19.17 | $19.20 | $18.69 | $18.75 | 17,494,141 |
December 19 1996 | $19.37 | $19.37 | $19.06 | $19.17 | 14,240,244 |
December 18 1996 | $18.49 | $19.28 | $18.47 | $19.23 | 15,107,587 |
December 17 1996 | $17.99 | $18.63 | $17.87 | $18.41 | 16,822,190 |
December 16 1996 | $18.55 | $18.58 | $17.85 | $18.02 | 15,038,970 |
December 13 1996 | $18.46 | $18.78 | $18.43 | $18.53 | 16,278,270 |
December 12 1996 | $19.17 | $19.22 | $18.37 | $18.38 | 15,083,738 |
December 11 1996 | $18.82 | $19.23 | $18.64 | $18.93 | 24,501,922 |
December 10 1996 | $19.58 | $19.63 | $19.13 | $19.13 | 12,943,204 |
December 09 1996 | $18.99 | $19.41 | $18.94 | $19.40 | 11,589,262 |
December 06 1996 | $18.67 | $19.16 | $18.59 | $18.87 | 25,252,114 |
December 05 1996 | $19.56 | $19.72 | $19.20 | $19.22 | 12,703,879 |
December 04 1996 | $19.75 | $19.88 | $19.29 | $19.64 | 18,565,663 |
December 03 1996 | $19.84 | $20.13 | $19.72 | $19.72 | 19,571,915 |
December 02 1996 | $19.35 | $19.82 | $19.35 | $19.76 | 13,874,144 |
November 29 1996 | $19.17 | $19.35 | $19.17 | $19.32 | 3,896,559 |
November 27 1996 | $19.19 | $19.43 | $19.13 | $19.17 | 11,713,945 |
November 26 1996 | $19.09 | $19.49 | $19.03 | $19.16 | 23,076,434 |
November 25 1996 | $19.17 | $19.22 | $18.93 | $19.11 | 11,853,272 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
