The closing price for International Business Machines (IBM) in 1997 was $25.59, on December 31, 1997. It was up 37.3% for the year. The latest price is $310.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $25.43 | $25.73 | $25.24 | $25.59 | 5,724,758 |
December 30 1997 | $25.36 | $25.80 | $25.17 | $25.22 | 7,443,336 |
December 29 1997 | $25.16 | $25.36 | $25.13 | $25.13 | 4,826,872 |
December 26 1997 | $24.30 | $24.88 | $24.27 | $24.87 | 2,236,557 |
December 24 1997 | $24.49 | $24.66 | $24.21 | $24.24 | 4,309,520 |
December 23 1997 | $25.05 | $25.47 | $24.12 | $24.12 | 6,170,563 |
December 22 1997 | $25.62 | $25.62 | $24.67 | $25.08 | 8,102,107 |
December 19 1997 | $24.27 | $25.17 | $23.72 | $24.98 | 14,260,536 |
December 18 1997 | $24.99 | $25.17 | $24.21 | $24.46 | 10,811,038 |
December 17 1997 | $25.68 | $25.80 | $24.91 | $24.95 | 9,225,302 |
December 16 1997 | $24.73 | $25.74 | $24.73 | $25.37 | 9,597,678 |
December 15 1997 | $24.82 | $24.93 | $23.72 | $24.67 | 12,231,715 |
December 12 1997 | $25.19 | $25.30 | $23.57 | $24.55 | 16,917,376 |
December 11 1997 | $25.19 | $25.42 | $24.79 | $24.85 | 15,480,382 |
December 10 1997 | $26.76 | $26.81 | $25.79 | $26.05 | 12,008,498 |
December 09 1997 | $27.27 | $27.45 | $26.90 | $26.99 | 7,585,592 |
December 08 1997 | $27.61 | $27.76 | $27.33 | $27.61 | 6,458,422 |
December 05 1997 | $26.78 | $27.61 | $26.66 | $27.45 | 7,249,826 |
December 04 1997 | $27.05 | $27.22 | $26.63 | $26.72 | 7,512,581 |
December 03 1997 | $27.02 | $27.30 | $26.66 | $26.99 | 10,271,302 |
December 02 1997 | $27.42 | $27.44 | $27.04 | $27.09 | 7,380,576 |
December 01 1997 | $26.90 | $27.71 | $26.87 | $27.53 | 12,164,352 |
November 28 1997 | $26.69 | $26.89 | $26.69 | $26.78 | 3,101,808 |
November 26 1997 | $26.29 | $26.87 | $26.26 | $26.84 | 10,296,615 |
November 25 1997 | $25.47 | $26.29 | $25.40 | $26.26 | 10,697,024 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
