The closing price for International Business Machines (IBM) in 1997 was $25.08, on December 31, 1997. It was up 37.3% for the year. The latest price is $229.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $24.93 | $25.21 | $24.73 | $25.08 | 5,724,758 |
December 30 1997 | $24.85 | $25.29 | $24.67 | $24.72 | 7,443,336 |
December 29 1997 | $24.66 | $24.85 | $24.63 | $24.63 | 4,826,872 |
December 26 1997 | $23.82 | $24.39 | $23.79 | $24.37 | 2,236,557 |
December 24 1997 | $24.00 | $24.16 | $23.73 | $23.76 | 4,309,520 |
December 23 1997 | $24.55 | $24.96 | $23.64 | $23.64 | 6,170,563 |
December 22 1997 | $25.11 | $25.11 | $24.18 | $24.58 | 8,102,107 |
December 19 1997 | $23.79 | $24.67 | $23.25 | $24.48 | 14,260,536 |
December 18 1997 | $24.49 | $24.67 | $23.73 | $23.97 | 10,811,038 |
December 17 1997 | $25.17 | $25.29 | $24.42 | $24.45 | 9,225,302 |
December 16 1997 | $24.24 | $25.23 | $24.24 | $24.87 | 9,597,678 |
December 15 1997 | $24.33 | $24.43 | $23.25 | $24.18 | 12,231,715 |
December 12 1997 | $24.69 | $24.79 | $23.10 | $24.06 | 16,917,376 |
December 11 1997 | $24.69 | $24.91 | $24.30 | $24.36 | 15,480,382 |
December 10 1997 | $26.23 | $26.28 | $25.27 | $25.53 | 12,008,498 |
December 09 1997 | $26.72 | $26.90 | $26.36 | $26.45 | 7,585,592 |
December 08 1997 | $27.05 | $27.20 | $26.78 | $27.05 | 6,458,422 |
December 05 1997 | $26.25 | $27.05 | $26.13 | $26.90 | 7,249,826 |
December 04 1997 | $26.51 | $26.68 | $26.10 | $26.19 | 7,512,581 |
December 03 1997 | $26.48 | $26.75 | $26.13 | $26.45 | 10,271,302 |
December 02 1997 | $26.87 | $26.89 | $26.50 | $26.54 | 7,380,576 |
December 01 1997 | $26.36 | $27.16 | $26.33 | $26.98 | 12,164,352 |
November 28 1997 | $26.16 | $26.35 | $26.16 | $26.25 | 3,101,808 |
November 26 1997 | $25.77 | $26.33 | $25.74 | $26.31 | 10,296,615 |
November 25 1997 | $24.96 | $25.77 | $24.90 | $25.74 | 10,697,024 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.