The closing price for International Business Machines (IBM) in 1999 was $53.69, on December 31, 1999. It was up 17.2% for the year. The latest price is $239.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $54.34 | $54.50 | $53.06 | $53.69 | 3,002,334 |
December 30 1999 | $54.59 | $54.99 | $54.03 | $54.12 | 3,593,115 |
December 29 1999 | $54.96 | $54.99 | $54.12 | $54.25 | 2,806,732 |
December 28 1999 | $54.53 | $55.12 | $54.28 | $54.65 | 4,270,923 |
December 27 1999 | $54.59 | $54.74 | $53.81 | $54.62 | 3,912,772 |
December 23 1999 | $54.31 | $54.96 | $53.84 | $54.06 | 4,737,020 |
December 22 1999 | $54.68 | $54.90 | $53.75 | $53.75 | 4,189,858 |
December 21 1999 | $54.00 | $54.81 | $53.78 | $54.81 | 4,993,081 |
December 20 1999 | $54.28 | $54.96 | $53.62 | $54.35 | 5,058,770 |
December 17 1999 | $55.09 | $55.27 | $54.06 | $54.74 | 8,029,933 |
December 16 1999 | $53.75 | $54.59 | $52.63 | $54.34 | 7,449,926 |
December 15 1999 | $53.62 | $53.72 | $52.01 | $53.25 | 9,872,043 |
December 14 1999 | $54.84 | $54.84 | $53.19 | $54.37 | 7,780,043 |
December 13 1999 | $53.81 | $56.11 | $53.03 | $54.60 | 7,463,419 |
December 10 1999 | $55.55 | $55.71 | $53.53 | $54.25 | 13,167,885 |
December 09 1999 | $59.97 | $60.78 | $55.86 | $56.42 | 17,408,578 |
December 08 1999 | $57.85 | $60.22 | $57.48 | $58.87 | 8,514,231 |
December 07 1999 | $58.23 | $59.32 | $57.45 | $58.04 | 11,847,101 |
December 06 1999 | $56.24 | $57.98 | $55.99 | $57.73 | 10,385,002 |
December 03 1999 | $54.65 | $56.18 | $53.72 | $55.68 | 15,355,594 |
December 02 1999 | $51.48 | $52.91 | $51.45 | $52.39 | 6,502,877 |
December 01 1999 | $51.04 | $51.98 | $50.89 | $51.47 | 5,581,874 |
November 30 1999 | $51.60 | $52.01 | $50.83 | $51.29 | 6,023,600 |
November 29 1999 | $52.23 | $52.23 | $51.45 | $51.85 | 5,938,874 |
November 26 1999 | $52.72 | $52.75 | $51.82 | $52.26 | 3,251,386 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
