The price for International Business Machines (IBM) today is $282.52. It is up 1.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 15:30 | $282.99 | $283.52 | $282.41 | $282.52 | 19,328 |
June 16 2025 14:30 | $284.42 | $284.49 | $282.63 | $283.44 | 19,417 |
June 16 2025 13:30 | $279.22 | $284.23 | $279.04 | $283.67 | 22,358 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
