The closing price for International Business Machines (IBM) yesterday was $239.38. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $239.67 | $239.71 | $239.18 | $239.38 | 522,733 |
August 18 2025 18:30 | $239.70 | $239.89 | $239.54 | $239.54 | 11,172 |
August 18 2025 17:30 | $239.85 | $239.99 | $239.37 | $239.43 | 10,622 |
August 18 2025 16:30 | $239.99 | $240.15 | $239.78 | $240.03 | 12,264 |
August 18 2025 15:30 | $239.65 | $239.92 | $239.34 | $239.69 | 7,346 |
August 18 2025 14:30 | $239.48 | $241.41 | $239.46 | $239.80 | 25,300 |
August 18 2025 13:30 | $239.63 | $240.57 | $239.12 | $240.35 | 30,356 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
