The price for International Business Machines (IBM) today is $258.22. It is down 3.4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $257.62 | $258.63 | $257.19 | $258.22 | 213,953 |
June 25 2026 18:30 | $259.83 | $259.83 | $257.97 | $258.07 | 88,512 |
June 25 2026 17:30 | $258.35 | $258.46 | $256.16 | $257.26 | 118,048 |
June 25 2026 16:30 | $260.46 | $260.46 | $258.65 | $258.94 | 88,104 |
June 25 2026 15:30 | $260.49 | $261.65 | $259.94 | $260.23 | 91,536 |
June 25 2026 14:30 | $265.02 | $265.72 | $258.58 | $258.58 | 141,444 |
June 25 2026 13:30 | $267.29 | $267.29 | $257.30 | $262.39 | 216,820 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.