The average closing price for International Business Machines (IBM) in 2000 was $55.18. It was down 24.1% for the year. The latest price is $313.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $47.22 | $52.37 | $40.03 | $42.50 | 175,509,074 |
November 2000 | $49.16 | $52.19 | $45.81 | $46.75 | 136,410,847 |
October 2000 | $56.24 | $59.74 | $43.41 | $49.19 | 233,791,458 |
September 2000 | $66.45 | $67.38 | $55.05 | $56.24 | 112,411,947 |
August 2000 | $55.87 | $67.04 | $54.99 | $65.92 | 127,609,906 |
July 2000 | $54.24 | $58.77 | $49.88 | $55.99 | 157,036,395 |
June 2000 | $53.65 | $61.01 | $52.62 | $54.65 | 142,482,251 |
May 2000 | $56.05 | $56.61 | $50.88 | $53.53 | 129,498,146 |
April 2000 | $59.78 | $63.77 | $50.44 | $55.55 | 176,214,181 |
March 2000 | $50.82 | $63.89 | $49.57 | $58.97 | 203,268,134 |
February 2000 | $55.93 | $59.66 | $50.29 | $51.19 | 139,666,521 |
January 2000 | $55.96 | $62.09 | $54.56 | $55.86 | 183,321,540 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
