The closing price for International Business Machines (IBM) in 2001 was $60.44, on December 31, 2001. It was up 43.9% for the year. The latest price is $309.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $61.34 | $61.58 | $60.44 | $60.44 | 3,674,284 |
December 28 2001 | $61.71 | $61.90 | $61.14 | $61.41 | 4,407,739 |
December 27 2001 | $61.34 | $61.93 | $61.28 | $61.71 | 4,002,205 |
December 26 2001 | $60.96 | $61.81 | $60.87 | $61.16 | 3,928,462 |
December 24 2001 | $60.99 | $61.20 | $60.51 | $60.69 | 1,730,502 |
December 21 2001 | $61.31 | $61.71 | $60.82 | $60.96 | 9,057,419 |
December 20 2001 | $61.91 | $61.96 | $61.04 | $61.31 | 6,636,661 |
December 19 2001 | $60.91 | $62.31 | $60.47 | $61.91 | 8,424,379 |
December 18 2001 | $60.72 | $61.45 | $60.64 | $61.06 | 5,853,625 |
December 17 2001 | $60.04 | $61.03 | $60.04 | $60.63 | 6,490,535 |
December 14 2001 | $60.36 | $60.70 | $59.67 | $60.51 | 7,359,656 |
December 13 2001 | $60.74 | $61.11 | $60.02 | $60.09 | 8,431,806 |
December 12 2001 | $60.52 | $61.57 | $59.99 | $61.56 | 8,344,883 |
December 11 2001 | $60.16 | $61.33 | $59.86 | $60.71 | 8,151,687 |
December 10 2001 | $59.96 | $60.46 | $59.67 | $59.79 | 5,827,161 |
December 07 2001 | $59.71 | $60.46 | $59.34 | $60.16 | 7,206,103 |
December 06 2001 | $60.21 | $60.81 | $59.86 | $60.03 | 11,742,082 |
December 05 2001 | $58.39 | $60.95 | $58.29 | $60.66 | 15,319,925 |
December 04 2001 | $57.12 | $58.32 | $56.66 | $58.28 | 6,888,851 |
December 03 2001 | $57.37 | $57.39 | $56.57 | $57.03 | 6,051,947 |
November 30 2001 | $57.18 | $57.93 | $56.87 | $57.76 | 5,855,299 |
November 29 2001 | $56.42 | $57.24 | $55.87 | $57.18 | 6,410,620 |
November 28 2001 | $57.02 | $57.16 | $56.02 | $56.04 | 6,444,615 |
November 27 2001 | $58.09 | $58.11 | $57.00 | $57.07 | 7,211,229 |
November 26 2001 | $57.91 | $58.16 | $57.56 | $58.13 | 5,077,598 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
