The closing price for International Business Machines (IBM) in 2002 was $38.51, on December 31, 2002. It was down 35.3% for the year. The latest price is $252.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $38.31 | $38.98 | $38.31 | $38.51 | 8,233,484 |
December 30 2002 | $38.26 | $38.47 | $37.56 | $37.89 | 8,437,664 |
December 27 2002 | $39.00 | $39.34 | $38.06 | $38.44 | 6,625,469 |
December 26 2002 | $39.65 | $40.10 | $38.88 | $39.00 | 6,050,378 |
December 24 2002 | $39.85 | $40.25 | $39.63 | $39.63 | 2,531,529 |
December 23 2002 | $39.62 | $40.49 | $39.47 | $39.88 | 6,194,621 |
December 20 2002 | $39.45 | $39.75 | $39.19 | $39.64 | 8,424,275 |
December 19 2002 | $39.05 | $39.92 | $38.93 | $39.08 | 7,656,615 |
December 18 2002 | $39.38 | $39.59 | $38.87 | $39.32 | 6,814,585 |
December 17 2002 | $40.05 | $40.63 | $39.76 | $39.90 | 6,450,787 |
December 16 2002 | $39.55 | $40.64 | $39.28 | $40.55 | 8,873,741 |
December 13 2002 | $39.38 | $39.75 | $38.89 | $39.75 | 8,131,395 |
December 12 2002 | $40.37 | $40.59 | $39.60 | $39.83 | 7,540,300 |
December 11 2002 | $40.15 | $40.98 | $39.74 | $40.46 | 6,967,406 |
December 10 2002 | $39.05 | $40.25 | $39.05 | $40.15 | 7,185,811 |
December 09 2002 | $40.25 | $40.41 | $39.50 | $39.55 | 9,248,627 |
December 06 2002 | $40.49 | $41.12 | $40.28 | $40.90 | 7,944,161 |
December 05 2002 | $42.18 | $42.22 | $41.04 | $41.27 | 7,217,400 |
December 04 2002 | $41.44 | $42.16 | $41.15 | $41.58 | 10,515,961 |
December 03 2002 | $43.09 | $43.24 | $42.31 | $42.34 | 7,351,079 |
December 02 2002 | $44.02 | $44.45 | $42.88 | $43.38 | 10,140,133 |
November 29 2002 | $43.58 | $43.75 | $43.11 | $43.19 | 3,117,812 |
November 27 2002 | $42.68 | $43.78 | $42.66 | $43.57 | 8,587,451 |
November 26 2002 | $42.80 | $42.80 | $41.93 | $42.26 | 8,954,597 |
November 25 2002 | $42.05 | $42.85 | $41.50 | $42.83 | 9,049,155 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.