The closing price for International Business Machines (IBM) in 2006 was $51.42, on December 29, 2006. It was up 19.4% for the year. The latest price is $268.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $51.34 | $51.81 | $51.25 | $51.42 | 4,660,871 |
December 28 2006 | $51.40 | $51.55 | $51.27 | $51.33 | 4,708,778 |
December 27 2006 | $50.97 | $51.46 | $50.95 | $51.45 | 4,781,894 |
December 26 2006 | $50.28 | $50.71 | $50.24 | $50.63 | 2,383,520 |
December 22 2006 | $50.68 | $50.80 | $50.41 | $50.42 | 3,170,949 |
December 21 2006 | $50.70 | $51.08 | $50.56 | $50.76 | 4,608,258 |
December 20 2006 | $50.86 | $51.08 | $50.65 | $50.81 | 3,822,712 |
December 19 2006 | $50.34 | $51.02 | $50.24 | $50.81 | 5,160,127 |
December 18 2006 | $50.26 | $50.90 | $50.18 | $50.52 | 8,352,205 |
December 15 2006 | $50.61 | $50.71 | $50.31 | $50.44 | 8,458,479 |
December 14 2006 | $50.27 | $50.66 | $50.04 | $50.47 | 4,857,729 |
December 13 2006 | $50.17 | $50.46 | $50.02 | $50.16 | 6,737,600 |
December 12 2006 | $49.54 | $50.20 | $49.38 | $49.82 | 8,141,855 |
December 11 2006 | $49.61 | $49.94 | $49.52 | $49.56 | 3,618,323 |
December 08 2006 | $49.57 | $49.96 | $49.47 | $49.68 | 4,330,440 |
December 07 2006 | $49.75 | $49.98 | $49.52 | $49.88 | 4,509,097 |
December 06 2006 | $50.01 | $50.21 | $49.76 | $49.82 | 6,220,876 |
December 05 2006 | $49.49 | $50.09 | $49.46 | $50.01 | 7,202,965 |
December 04 2006 | $48.96 | $49.73 | $48.83 | $49.49 | 7,853,263 |
December 01 2006 | $48.64 | $48.65 | $47.93 | $48.30 | 5,695,888 |
November 30 2006 | $48.35 | $48.95 | $48.30 | $48.65 | 6,768,352 |
November 29 2006 | $48.35 | $48.51 | $48.17 | $48.44 | 4,835,658 |
November 28 2006 | $47.98 | $48.47 | $47.86 | $48.35 | 5,190,357 |
November 27 2006 | $49.07 | $49.35 | $48.23 | $48.40 | 6,573,064 |
November 24 2006 | $49.25 | $49.62 | $49.21 | $49.41 | 2,227,771 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
