The closing price for International Business Machines (IBM) in 2006 was $50.14, on December 29, 2006. It was up 19.4% for the year. The latest price is $219.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $50.06 | $50.51 | $49.97 | $50.14 | 4,660,871 |
December 28 2006 | $50.12 | $50.27 | $49.99 | $50.05 | 4,708,778 |
December 27 2006 | $49.70 | $50.18 | $49.68 | $50.16 | 4,781,894 |
December 26 2006 | $49.03 | $49.45 | $48.99 | $49.37 | 2,383,520 |
December 22 2006 | $49.42 | $49.53 | $49.15 | $49.16 | 3,170,949 |
December 21 2006 | $49.43 | $49.80 | $49.30 | $49.50 | 4,608,258 |
December 20 2006 | $49.60 | $49.80 | $49.39 | $49.54 | 3,822,712 |
December 19 2006 | $49.08 | $49.75 | $48.98 | $49.54 | 5,160,127 |
December 18 2006 | $49.00 | $49.63 | $48.93 | $49.26 | 8,352,205 |
December 15 2006 | $49.34 | $49.44 | $49.05 | $49.18 | 8,458,479 |
December 14 2006 | $49.01 | $49.40 | $48.79 | $49.21 | 4,857,729 |
December 13 2006 | $48.92 | $49.20 | $48.77 | $48.91 | 6,737,600 |
December 12 2006 | $48.31 | $48.95 | $48.15 | $48.57 | 8,141,855 |
December 11 2006 | $48.37 | $48.69 | $48.29 | $48.33 | 3,618,323 |
December 08 2006 | $48.33 | $48.71 | $48.24 | $48.44 | 4,330,440 |
December 07 2006 | $48.51 | $48.73 | $48.28 | $48.63 | 4,509,097 |
December 06 2006 | $48.76 | $48.96 | $48.52 | $48.57 | 6,220,876 |
December 05 2006 | $48.26 | $48.84 | $48.22 | $48.76 | 7,202,965 |
December 04 2006 | $47.74 | $48.49 | $47.61 | $48.26 | 7,853,263 |
December 01 2006 | $47.43 | $47.43 | $46.73 | $47.09 | 5,695,888 |
November 30 2006 | $47.14 | $47.73 | $47.09 | $47.44 | 6,768,352 |
November 29 2006 | $47.15 | $47.31 | $46.97 | $47.23 | 4,835,658 |
November 28 2006 | $46.78 | $47.26 | $46.67 | $47.14 | 5,190,357 |
November 27 2006 | $47.85 | $48.12 | $47.03 | $47.20 | 6,573,064 |
November 24 2006 | $48.02 | $48.38 | $47.99 | $48.18 | 2,227,771 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.