The closing price for International Business Machines (IBM) in 2015 was $84.93, on December 31, 2015. It was down 11.9% for the year. The latest price is $272.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $85.83 | $85.85 | $84.90 | $84.93 | 3,621,357 |
December 30 2015 | $86.14 | $86.67 | $85.92 | $86.00 | 3,126,912 |
December 29 2015 | $85.32 | $86.44 | $85.29 | $86.27 | 4,125,110 |
December 28 2015 | $85.01 | $85.19 | $84.27 | $84.93 | 3,287,996 |
December 24 2015 | $85.43 | $85.71 | $85.24 | $85.32 | 1,563,979 |
December 23 2015 | $85.35 | $85.98 | $85.24 | $85.50 | 5,402,485 |
December 22 2015 | $83.86 | $85.29 | $83.72 | $85.13 | 4,459,935 |
December 21 2015 | $83.83 | $83.83 | $82.71 | $83.63 | 5,875,905 |
December 18 2015 | $84.19 | $84.53 | $82.87 | $83.26 | 10,487,301 |
December 17 2015 | $86.00 | $86.09 | $84.13 | $84.40 | 4,277,617 |
December 16 2015 | $85.86 | $86.19 | $85.04 | $85.96 | 4,545,393 |
December 15 2015 | $84.80 | $85.77 | $84.72 | $85.04 | 4,433,471 |
December 14 2015 | $83.51 | $84.02 | $82.71 | $83.89 | 5,380,415 |
December 11 2015 | $83.46 | $83.59 | $82.64 | $83.05 | 5,579,155 |
December 10 2015 | $84.57 | $85.08 | $83.76 | $84.42 | 4,416,526 |
December 09 2015 | $84.79 | $86.30 | $84.08 | $84.31 | 4,827,290 |
December 08 2015 | $85.34 | $85.82 | $84.88 | $85.20 | 4,084,839 |
December 07 2015 | $86.50 | $86.66 | $85.67 | $86.12 | 3,430,252 |
December 04 2015 | $85.22 | $87.03 | $85.16 | $86.67 | 4,781,894 |
December 03 2015 | $86.46 | $86.85 | $85.29 | $85.74 | 6,181,442 |
December 02 2015 | $86.98 | $87.15 | $86.09 | $86.22 | 3,896,768 |
December 01 2015 | $86.14 | $87.27 | $86.14 | $87.19 | 4,388,075 |
November 30 2015 | $85.54 | $86.34 | $85.49 | $86.04 | 4,754,698 |
November 27 2015 | $85.17 | $85.67 | $84.68 | $85.45 | 1,480,927 |
November 25 2015 | $85.40 | $85.43 | $84.79 | $85.17 | 3,387,157 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.