The closing price for International Business Machines (IBM) in 2015 was $87.11, on December 31, 2015. It was down 11.9% for the year. The latest price is $260.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $88.02 | $88.04 | $87.07 | $87.11 | 3,621,357 |
December 30 2015 | $88.35 | $88.89 | $88.12 | $88.19 | 3,126,912 |
December 29 2015 | $87.50 | $88.65 | $87.47 | $88.47 | 4,125,110 |
December 28 2015 | $87.18 | $87.37 | $86.42 | $87.10 | 3,287,996 |
December 24 2015 | $87.62 | $87.90 | $87.42 | $87.50 | 1,563,979 |
December 23 2015 | $87.54 | $88.18 | $87.42 | $87.69 | 5,402,485 |
December 22 2015 | $86.00 | $87.47 | $85.86 | $87.30 | 4,459,935 |
December 21 2015 | $85.97 | $85.97 | $84.83 | $85.76 | 5,875,905 |
December 18 2015 | $86.34 | $86.69 | $84.99 | $85.38 | 10,487,301 |
December 17 2015 | $88.20 | $88.30 | $86.28 | $86.56 | 4,277,617 |
December 16 2015 | $88.06 | $88.39 | $87.21 | $88.16 | 4,545,393 |
December 15 2015 | $86.97 | $87.96 | $86.89 | $87.21 | 4,433,471 |
December 14 2015 | $85.64 | $86.17 | $84.83 | $86.04 | 5,380,415 |
December 11 2015 | $85.59 | $85.73 | $84.76 | $85.18 | 5,579,155 |
December 10 2015 | $86.73 | $87.25 | $85.90 | $86.57 | 4,416,526 |
December 09 2015 | $86.95 | $88.51 | $86.23 | $86.47 | 4,827,290 |
December 08 2015 | $87.52 | $88.02 | $87.05 | $87.38 | 4,084,839 |
December 07 2015 | $88.71 | $88.87 | $87.86 | $88.33 | 3,430,252 |
December 04 2015 | $87.40 | $89.26 | $87.34 | $88.88 | 4,781,894 |
December 03 2015 | $88.68 | $89.07 | $87.47 | $87.93 | 6,181,442 |
December 02 2015 | $89.20 | $89.38 | $88.30 | $88.42 | 3,896,768 |
December 01 2015 | $88.35 | $89.50 | $88.35 | $89.42 | 4,388,075 |
November 30 2015 | $87.73 | $88.55 | $87.68 | $88.25 | 4,754,698 |
November 27 2015 | $87.35 | $87.86 | $86.85 | $87.64 | 1,480,927 |
November 25 2015 | $87.58 | $87.62 | $86.95 | $87.35 | 3,387,157 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
