The closing price for International Business Machines (IBM) in 2015 was $84.33, on December 31, 2015. It was down 11.9% for the year. The latest price is $234.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $85.22 | $85.24 | $84.30 | $84.33 | 3,621,357 |
December 30 2015 | $85.53 | $86.06 | $85.31 | $85.38 | 3,126,912 |
December 29 2015 | $84.72 | $85.82 | $84.68 | $85.65 | 4,125,110 |
December 28 2015 | $84.40 | $84.59 | $83.67 | $84.32 | 3,287,996 |
December 24 2015 | $84.83 | $85.10 | $84.63 | $84.71 | 1,563,979 |
December 23 2015 | $84.75 | $85.36 | $84.63 | $84.89 | 5,402,485 |
December 22 2015 | $83.26 | $84.68 | $83.12 | $84.52 | 4,459,935 |
December 21 2015 | $83.23 | $83.23 | $82.12 | $83.03 | 5,875,905 |
December 18 2015 | $83.59 | $83.92 | $82.28 | $82.66 | 10,487,301 |
December 17 2015 | $85.39 | $85.48 | $83.53 | $83.80 | 4,277,617 |
December 16 2015 | $85.25 | $85.57 | $84.43 | $85.35 | 4,545,393 |
December 15 2015 | $84.19 | $85.16 | $84.12 | $84.43 | 4,433,471 |
December 14 2015 | $82.91 | $83.42 | $82.12 | $83.29 | 5,380,415 |
December 11 2015 | $82.86 | $82.99 | $82.06 | $82.46 | 5,579,155 |
December 10 2015 | $83.97 | $84.47 | $83.16 | $83.81 | 4,416,526 |
December 09 2015 | $84.18 | $85.69 | $83.48 | $83.71 | 4,827,290 |
December 08 2015 | $84.73 | $85.21 | $84.27 | $84.59 | 4,084,839 |
December 07 2015 | $85.89 | $86.04 | $85.06 | $85.51 | 3,430,252 |
December 04 2015 | $84.62 | $86.41 | $84.56 | $86.05 | 4,781,894 |
December 03 2015 | $85.85 | $86.23 | $84.68 | $85.13 | 6,181,442 |
December 02 2015 | $86.36 | $86.53 | $85.48 | $85.60 | 3,896,768 |
December 01 2015 | $85.53 | $86.65 | $85.53 | $86.57 | 4,388,075 |
November 30 2015 | $84.94 | $85.73 | $84.88 | $85.43 | 4,754,698 |
November 27 2015 | $84.56 | $85.06 | $84.08 | $84.84 | 1,480,927 |
November 25 2015 | $84.79 | $84.83 | $84.18 | $84.56 | 3,387,157 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.