The closing price for International Business Machines (IBM) in 2020 was $95.89, on December 31, 2020. It was down 1.9% for the year. The latest price is $235.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $94.63 | $96.01 | $94.45 | $95.89 | 3,738,822 |
December 30 2020 | $94.31 | $95.11 | $94.18 | $94.72 | 3,535,794 |
December 29 2020 | $95.49 | $95.59 | $93.88 | $94.31 | 3,647,402 |
December 28 2020 | $95.30 | $96.44 | $94.81 | $95.08 | 3,781,499 |
December 24 2020 | $95.22 | $95.30 | $94.62 | $94.98 | 1,842,111 |
December 23 2020 | $94.37 | $95.38 | $94.26 | $94.38 | 2,817,819 |
December 22 2020 | $93.93 | $94.63 | $93.25 | $94.16 | 4,535,561 |
December 21 2020 | $94.44 | $94.60 | $92.72 | $93.99 | 6,397,022 |
December 18 2020 | $95.67 | $96.29 | $95.20 | $95.87 | 7,900,229 |
December 17 2020 | $96.04 | $96.05 | $95.15 | $95.64 | 3,962,248 |
December 16 2020 | $95.93 | $96.42 | $95.44 | $95.64 | 4,738,485 |
December 15 2020 | $94.76 | $95.93 | $94.03 | $95.93 | 4,556,585 |
December 14 2020 | $95.46 | $96.17 | $94.05 | $94.10 | 5,282,300 |
December 11 2020 | $94.52 | $95.61 | $94.16 | $94.66 | 4,687,544 |
December 10 2020 | $96.25 | $96.69 | $95.17 | $95.19 | 5,024,147 |
December 09 2020 | $95.83 | $97.27 | $95.75 | $96.58 | 6,813,121 |
December 08 2020 | $95.46 | $96.23 | $94.95 | $95.76 | 5,643,170 |
December 07 2020 | $96.36 | $96.72 | $94.89 | $94.99 | 8,701,151 |
December 04 2020 | $94.44 | $97.03 | $94.18 | $96.90 | 5,776,849 |
December 03 2020 | $94.58 | $95.11 | $93.92 | $94.16 | 4,757,417 |
December 02 2020 | $93.58 | $94.95 | $93.25 | $94.93 | 3,860,472 |
December 01 2020 | $94.38 | $95.85 | $93.76 | $93.82 | 5,553,319 |
November 30 2020 | $94.53 | $95.22 | $93.77 | $94.09 | 6,263,448 |
November 27 2020 | $94.61 | $95.46 | $94.39 | $94.73 | 2,187,395 |
November 25 2020 | $93.64 | $94.71 | $93.02 | $94.61 | 4,326,151 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.