The closing price for International Business Machines (IBM) in 2020 was $96.58, on December 31, 2020. It was down 1.9% for the year. The latest price is $272.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $95.31 | $96.69 | $95.13 | $96.58 | 3,738,822 |
December 30 2020 | $94.98 | $95.79 | $94.85 | $95.40 | 3,535,794 |
December 29 2020 | $96.17 | $96.27 | $94.55 | $94.98 | 3,647,402 |
December 28 2020 | $95.98 | $97.13 | $95.49 | $95.77 | 3,781,499 |
December 24 2020 | $95.90 | $95.98 | $95.30 | $95.67 | 1,842,111 |
December 23 2020 | $95.04 | $96.06 | $94.94 | $95.06 | 2,817,819 |
December 22 2020 | $94.61 | $95.31 | $93.92 | $94.84 | 4,535,561 |
December 21 2020 | $95.11 | $95.27 | $93.39 | $94.67 | 6,397,022 |
December 18 2020 | $96.36 | $96.98 | $95.88 | $96.56 | 7,900,229 |
December 17 2020 | $96.73 | $96.74 | $95.83 | $96.33 | 3,962,248 |
December 16 2020 | $96.62 | $97.11 | $96.13 | $96.33 | 4,738,485 |
December 15 2020 | $95.44 | $96.62 | $94.71 | $96.62 | 4,556,585 |
December 14 2020 | $96.15 | $96.85 | $94.73 | $94.78 | 5,282,300 |
December 11 2020 | $95.20 | $96.29 | $94.84 | $95.34 | 4,687,544 |
December 10 2020 | $96.94 | $97.38 | $95.86 | $95.87 | 5,024,147 |
December 09 2020 | $96.52 | $97.97 | $96.44 | $97.28 | 6,813,121 |
December 08 2020 | $96.15 | $96.92 | $95.63 | $96.45 | 5,643,170 |
December 07 2020 | $97.05 | $97.42 | $95.57 | $95.67 | 8,701,151 |
December 04 2020 | $95.11 | $97.73 | $94.86 | $97.59 | 5,776,849 |
December 03 2020 | $95.26 | $95.80 | $94.59 | $94.84 | 4,757,417 |
December 02 2020 | $94.25 | $95.63 | $93.92 | $95.61 | 3,860,472 |
December 01 2020 | $95.06 | $96.54 | $94.43 | $94.49 | 5,553,319 |
November 30 2020 | $95.21 | $95.90 | $94.44 | $94.77 | 6,263,448 |
November 27 2020 | $95.29 | $96.14 | $95.07 | $95.40 | 2,187,395 |
November 25 2020 | $94.32 | $95.39 | $93.69 | $95.29 | 4,326,151 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.