The closing price for International Business Machines (IBM) yesterday was $249.20. It was down 1.3% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $249.20 | $249.20 | $249.20 | $249.20 | — |
May 09 2025 19:30 | $249.32 | $249.55 | $248.88 | $249.10 | 426,224 |
May 09 2025 18:30 | $248.58 | $249.60 | $248.55 | $249.31 | 313,262 |
May 09 2025 17:30 | $248.38 | $248.78 | $248.12 | $248.57 | 184,248 |
May 09 2025 16:30 | $248.68 | $249.06 | $247.85 | $248.40 | 213,983 |
May 09 2025 15:30 | $249.08 | $250.00 | $248.52 | $248.73 | 265,637 |
May 09 2025 14:30 | $248.70 | $249.38 | $248.18 | $249.09 | 348,799 |
May 09 2025 13:30 | $252.51 | $253.00 | $247.64 | $248.78 | 610,845 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
