The closing price for International Business Machines (IBM) yesterday was $239.71. It was up 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $240.31 | $240.34 | $239.50 | $239.71 | 52,796 |
August 15 2025 18:30 | $240.08 | $240.62 | $240.00 | $240.18 | 12,264 |
August 15 2025 17:30 | $239.66 | $240.23 | $239.62 | $240.04 | 13,122 |
August 15 2025 16:30 | $239.26 | $239.46 | $238.96 | $239.45 | 17,772 |
August 15 2025 15:30 | $239.25 | $240.02 | $239.20 | $239.20 | 19,860 |
August 15 2025 14:30 | $238.70 | $239.43 | $238.67 | $239.20 | 14,116 |
August 15 2025 13:30 | $237.59 | $239.22 | $236.80 | $238.69 | 30,472 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
