The price for International Business Machines (IBM) today is $293.85. It is up 1.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $294.02 | $294.32 | $293.49 | $293.85 | 33,586 |
June 24 2025 18:30 | $293.40 | $293.95 | $293.17 | $293.91 | 17,407 |
June 24 2025 17:30 | $292.97 | $293.56 | $292.83 | $293.56 | 15,953 |
June 24 2025 16:30 | $292.89 | $293.38 | $292.77 | $293.31 | 12,939 |
June 24 2025 15:30 | $291.77 | $292.62 | $291.68 | $292.39 | 21,274 |
June 24 2025 14:30 | $290.98 | $291.50 | $290.52 | $291.33 | 19,774 |
June 24 2025 13:30 | $290.35 | $290.95 | $288.57 | $289.81 | 36,434 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
