The closing price for International Business Machines (IBM) in February 1976 was $3.53, on February 27, 1976. It was down 0.2% for the month. The latest price is $229.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1976 | $3.54 | $3.54 | $3.49 | $3.53 | 1,673,600 |
February 26 1976 | $3.59 | $3.61 | $3.54 | $3.54 | 1,196,624 |
February 25 1976 | $3.63 | $3.63 | $3.58 | $3.59 | 1,163,152 |
February 24 1976 | $3.61 | $3.64 | $3.61 | $3.63 | 1,148,090 |
February 23 1976 | $3.62 | $3.62 | $3.58 | $3.60 | 1,213,360 |
February 20 1976 | $3.62 | $3.66 | $3.62 | $3.62 | 1,596,614 |
February 19 1976 | $3.57 | $3.62 | $3.57 | $3.61 | 1,631,760 |
February 18 1976 | $3.50 | $3.55 | $3.49 | $3.53 | 878,640 |
February 17 1976 | $3.51 | $3.53 | $3.49 | $3.50 | 918,806 |
February 13 1976 | $3.49 | $3.52 | $3.48 | $3.51 | 963,994 |
February 12 1976 | $3.53 | $3.57 | $3.49 | $3.49 | 841,821 |
February 11 1976 | $3.57 | $3.60 | $3.53 | $3.53 | 1,348,922 |
February 10 1976 | $3.50 | $3.57 | $3.50 | $3.57 | 1,250,179 |
February 09 1976 | $3.51 | $3.56 | $3.49 | $3.50 | 1,312,102 |
February 06 1976 | $3.55 | $3.55 | $3.51 | $3.51 | 2,100,368 |
February 05 1976 | $3.64 | $3.64 | $3.56 | $3.57 | 2,026,730 |
February 04 1976 | $3.59 | $3.63 | $3.59 | $3.62 | 1,270,262 |
February 03 1976 | $3.56 | $3.59 | $3.56 | $3.58 | 1,859,370 |
February 02 1976 | $3.54 | $3.56 | $3.51 | $3.56 | 1,459,379 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.