The closing price for International Business Machines (IBM) in January 1965 was $1.49, on January 29, 1965. It was up 9.5% for the month. The latest price is $264.93.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 29 1965	$1.49	$1.49	$1.49	$1.49	401,664
January 28 1965	$1.49	$1.49	$1.48	$1.49	338,904
January 27 1965	$1.47	$1.49	$1.47	$1.49	552,288
January 26 1965	$1.48	$1.49	$1.47	$1.47	539,736
January 25 1965	$1.48	$1.48	$1.47	$1.48	307,524
January 22 1965	$1.47	$1.48	$1.47	$1.48	476,976
January 21 1965	$1.47	$1.47	$1.46	$1.47	552,288
January 20 1965	$1.47	$1.48	$1.47	$1.47	546,012
January 19 1965	$1.46	$1.47	$1.45	$1.47	941,400
January 18 1965	$1.45	$1.46	$1.45	$1.46	878,640
January 15 1965	$1.42	$1.44	$1.42	$1.44	602,496
January 14 1965	$1.41	$1.42	$1.41	$1.42	1,010,436
January 13 1965	$1.41	$1.41	$1.40	$1.41	420,492
January 12 1965	$1.40	$1.41	$1.40	$1.41	470,700
January 11 1965	$1.41	$1.41	$1.40	$1.40	357,732
January 08 1965	$1.39	$1.41	$1.39	$1.41	765,672
January 07 1965	$1.36	$1.39	$1.36	$1.39	608,772
January 06 1965	$1.35	$1.37	$1.35	$1.36	1,016,712
January 05 1965	$1.34	$1.35	$1.34	$1.34	520,908
January 04 1965	$1.36	$1.36	$1.34	$1.34	533,460

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.