The closing price for International Business Machines (IBM) in January 1970 was $3.25, on January 30, 1970. It was down 8% for the month. The latest price is $213.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1970 | $3.25 | $3.35 | $3.25 | $3.25 | 447,688 |
January 29 1970 | $3.31 | $3.35 | $3.25 | $3.29 | 1,121,312 |
January 28 1970 | $3.35 | $3.37 | $3.30 | $3.31 | 884,916 |
January 27 1970 | $3.36 | $3.36 | $3.31 | $3.35 | 1,138,048 |
January 26 1970 | $3.44 | $3.44 | $3.38 | $3.38 | 728,016 |
January 23 1970 | $3.46 | $3.49 | $3.46 | $3.46 | 853,536 |
January 22 1970 | $3.45 | $3.47 | $3.44 | $3.46 | 667,348 |
January 21 1970 | $3.46 | $3.46 | $3.43 | $3.45 | 989,516 |
January 20 1970 | $3.40 | $3.47 | $3.35 | $3.46 | 1,759,372 |
January 19 1970 | $3.45 | $3.45 | $3.39 | $3.40 | 778,224 |
January 16 1970 | $3.70 | $3.76 | $3.58 | $3.59 | 1,343,064 |
January 15 1970 | $3.64 | $3.70 | $3.64 | $3.70 | 441,412 |
January 14 1970 | $3.63 | $3.65 | $3.62 | $3.63 | 410,032 |
January 13 1970 | $3.57 | $3.65 | $3.57 | $3.63 | 778,224 |
January 12 1970 | $3.58 | $3.59 | $3.57 | $3.57 | 397,480 |
January 09 1970 | $3.59 | $3.60 | $3.58 | $3.58 | 612,956 |
January 08 1970 | $3.58 | $3.59 | $3.57 | $3.59 | 740,568 |
January 07 1970 | $3.58 | $3.58 | $3.56 | $3.58 | 479,068 |
January 06 1970 | $3.58 | $3.58 | $3.56 | $3.58 | 510,448 |
January 05 1970 | $3.55 | $3.58 | $3.55 | $3.58 | 443,504 |
January 02 1970 | $3.54 | $3.55 | $3.53 | $3.54 | 330,536 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.