The closing price for International Business Machines (IBM) in January 2000 was $56.24, on January 31, 2000. It was down 0.2% for the month. The latest price is $265.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $55.80 | $56.52 | $54.93 | $56.24 | 6,488,024 |
January 28 2000 | $56.49 | $57.21 | $55.15 | $55.90 | 6,976,192 |
January 27 2000 | $59.12 | $59.34 | $55.93 | $56.87 | 8,707,532 |
January 26 2000 | $59.66 | $60.09 | $58.12 | $58.50 | 5,120,275 |
January 25 2000 | $58.50 | $59.87 | $58.12 | $59.69 | 7,255,997 |
January 24 2000 | $61.06 | $61.57 | $58.40 | $60.88 | 6,798,163 |
January 21 2000 | $61.06 | $61.63 | $60.09 | $60.88 | 8,230,660 |
January 20 2000 | $61.63 | $62.50 | $59.62 | $59.62 | 18,601,436 |
January 19 2000 | $57.90 | $61.13 | $56.46 | $59.87 | 9,031,687 |
January 18 2000 | $59.97 | $60.00 | $57.62 | $58.00 | 7,995,519 |
January 14 2000 | $60.59 | $61.78 | $58.87 | $59.94 | 11,460,604 |
January 13 2000 | $60.09 | $60.63 | $58.00 | $59.25 | 8,880,226 |
January 12 2000 | $59.94 | $61.13 | $59.25 | $59.87 | 7,116,775 |
January 11 2000 | $59.06 | $60.69 | $58.43 | $59.62 | 8,235,472 |
January 10 2000 | $58.75 | $59.81 | $57.81 | $59.12 | 8,933,363 |
January 07 2000 | $58.75 | $59.09 | $55.43 | $56.87 | 12,402,108 |
January 06 2000 | $59.12 | $59.59 | $56.87 | $57.12 | 8,338,607 |
January 05 2000 | $56.59 | $60.00 | $56.18 | $58.12 | 13,318,927 |
January 04 2000 | $57.12 | $57.37 | $55.55 | $56.15 | 8,606,279 |
January 03 2000 | $56.34 | $58.12 | $56.05 | $58.12 | 10,823,694 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
