The closing price for International Business Machines (IBM) in May 1975 was $2.95, on May 30, 1975. It was up 3.2% for the month. The latest price is $264.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1975 | $2.93 | $2.96 | $2.93 | $2.95 | 773,203 |
May 29 1975 | $2.93 | $2.95 | $2.92 | $2.92 | 635,968 |
May 28 1975 | $2.97 | $2.97 | $2.92 | $2.93 | 605,843 |
May 27 1975 | $3.01 | $3.01 | $2.96 | $2.97 | 734,710 |
May 23 1975 | $2.94 | $3.01 | $2.94 | $3.01 | 890,355 |
May 22 1975 | $2.92 | $2.97 | $2.92 | $2.94 | 885,334 |
May 21 1975 | $2.97 | $2.97 | $2.91 | $2.92 | 1,425,907 |
May 20 1975 | $3.01 | $3.02 | $2.97 | $2.97 | 927,174 |
May 19 1975 | $2.97 | $3.01 | $2.95 | $3.01 | 838,474 |
May 16 1975 | $2.99 | $3.01 | $2.97 | $2.97 | 1,020,896 |
May 15 1975 | $3.07 | $3.11 | $2.97 | $2.99 | 1,792,426 |
May 14 1975 | $3.07 | $3.12 | $3.06 | $3.07 | 2,048,486 |
May 13 1975 | $2.97 | $3.07 | $2.97 | $3.07 | 2,066,896 |
May 12 1975 | $2.96 | $3.00 | $2.96 | $2.97 | 1,626,739 |
May 09 1975 | $2.89 | $2.95 | $2.89 | $2.95 | 1,163,152 |
May 08 1975 | $2.90 | $2.90 | $2.86 | $2.88 | 779,898 |
May 07 1975 | $2.86 | $2.90 | $2.84 | $2.90 | 1,054,368 |
May 06 1975 | $2.91 | $2.93 | $2.85 | $2.86 | 1,365,658 |
May 05 1975 | $2.83 | $2.93 | $2.81 | $2.91 | 1,250,179 |
May 02 1975 | $2.85 | $2.87 | $2.81 | $2.83 | 1,173,194 |
May 01 1975 | $2.86 | $2.90 | $2.83 | $2.85 | 1,161,478 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
