The closing price for International Business Machines (IBM) in May 1998 was $29.40, on May 29, 1998. It was up 1.5% for the month. The latest price is $254.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $30.16 | $30.26 | $29.37 | $29.40 | 5,973,497 |
May 28 1998 | $30.09 | $30.43 | $29.98 | $30.04 | 6,217,842 |
May 27 1998 | $29.85 | $30.40 | $29.66 | $30.09 | 10,500,166 |
May 26 1998 | $30.62 | $30.77 | $30.23 | $30.27 | 7,271,164 |
May 22 1998 | $30.93 | $30.93 | $30.30 | $30.51 | 4,180,862 |
May 21 1998 | $30.90 | $31.07 | $30.51 | $30.93 | 6,103,828 |
May 20 1998 | $31.34 | $31.48 | $30.66 | $30.90 | 6,305,497 |
May 19 1998 | $31.43 | $31.77 | $31.21 | $31.27 | 8,154,616 |
May 18 1998 | $31.21 | $31.46 | $30.88 | $31.18 | 7,375,346 |
May 15 1998 | $31.43 | $31.96 | $31.05 | $31.26 | 11,712,899 |
May 14 1998 | $30.87 | $32.35 | $30.74 | $31.48 | 22,025,831 |
May 13 1998 | $30.09 | $30.59 | $30.05 | $30.49 | 8,291,224 |
May 12 1998 | $29.59 | $30.02 | $29.35 | $29.93 | 7,894,790 |
May 11 1998 | $30.07 | $30.71 | $29.60 | $29.85 | 9,981,769 |
May 08 1998 | $29.26 | $30.02 | $29.24 | $30.02 | 8,124,073 |
May 07 1998 | $29.40 | $29.46 | $29.05 | $29.30 | 5,553,005 |
May 06 1998 | $29.52 | $29.76 | $29.33 | $29.33 | 6,657,790 |
May 05 1998 | $29.14 | $29.53 | $29.14 | $29.42 | 5,641,287 |
May 04 1998 | $29.25 | $29.69 | $29.12 | $29.12 | 5,557,398 |
May 01 1998 | $28.95 | $29.31 | $28.84 | $29.19 | 5,180,838 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
