The closing price for International Business Machines (IBM) in May 1998 was $29.01, on May 29, 1998. It was up 1.5% for the month. The latest price is $241.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $29.76 | $29.86 | $28.98 | $29.01 | 5,973,497 |
May 28 1998 | $29.69 | $30.03 | $29.58 | $29.64 | 6,217,842 |
May 27 1998 | $29.45 | $29.99 | $29.27 | $29.69 | 10,500,166 |
May 26 1998 | $30.21 | $30.36 | $29.82 | $29.87 | 7,271,164 |
May 22 1998 | $30.52 | $30.52 | $29.90 | $30.10 | 4,180,862 |
May 21 1998 | $30.49 | $30.66 | $30.10 | $30.52 | 6,103,828 |
May 20 1998 | $30.92 | $31.06 | $30.26 | $30.49 | 6,305,497 |
May 19 1998 | $31.01 | $31.35 | $30.80 | $30.86 | 8,154,616 |
May 18 1998 | $30.80 | $31.04 | $30.47 | $30.77 | 7,375,346 |
May 15 1998 | $31.01 | $31.54 | $30.64 | $30.84 | 11,712,899 |
May 14 1998 | $30.46 | $31.92 | $30.33 | $31.06 | 22,025,831 |
May 13 1998 | $29.69 | $30.18 | $29.66 | $30.09 | 8,291,224 |
May 12 1998 | $29.19 | $29.62 | $28.96 | $29.53 | 7,894,790 |
May 11 1998 | $29.67 | $30.30 | $29.21 | $29.45 | 9,981,769 |
May 08 1998 | $28.87 | $29.62 | $28.85 | $29.62 | 8,124,073 |
May 07 1998 | $29.01 | $29.07 | $28.67 | $28.91 | 5,553,005 |
May 06 1998 | $29.13 | $29.36 | $28.95 | $28.95 | 6,657,790 |
May 05 1998 | $28.75 | $29.14 | $28.75 | $29.03 | 5,641,287 |
May 04 1998 | $28.86 | $29.29 | $28.74 | $28.74 | 5,557,398 |
May 01 1998 | $28.57 | $28.92 | $28.46 | $28.80 | 5,180,838 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
