The closing price for International Business Machines (IBM) in May 1998 was $28.85, on May 29, 1998. It was up 1.5% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $29.60 | $29.69 | $28.82 | $28.85 | 5,973,497 |
May 28 1998 | $29.52 | $29.86 | $29.42 | $29.48 | 6,217,842 |
May 27 1998 | $29.29 | $29.83 | $29.11 | $29.52 | 10,500,166 |
May 26 1998 | $30.04 | $30.20 | $29.66 | $29.71 | 7,271,164 |
May 22 1998 | $30.35 | $30.35 | $29.74 | $29.94 | 4,180,862 |
May 21 1998 | $30.32 | $30.49 | $29.94 | $30.35 | 6,103,828 |
May 20 1998 | $30.75 | $30.89 | $30.09 | $30.32 | 6,305,497 |
May 19 1998 | $30.84 | $31.18 | $30.63 | $30.69 | 8,154,616 |
May 18 1998 | $30.63 | $30.87 | $30.31 | $30.60 | 7,375,346 |
May 15 1998 | $30.84 | $31.36 | $30.47 | $30.67 | 11,712,899 |
May 14 1998 | $30.29 | $31.75 | $30.17 | $30.89 | 22,025,831 |
May 13 1998 | $29.52 | $30.01 | $29.49 | $29.92 | 8,291,224 |
May 12 1998 | $29.03 | $29.46 | $28.80 | $29.37 | 7,894,790 |
May 11 1998 | $29.51 | $30.14 | $29.05 | $29.29 | 9,981,769 |
May 08 1998 | $28.71 | $29.46 | $28.69 | $29.46 | 8,124,073 |
May 07 1998 | $28.85 | $28.91 | $28.51 | $28.76 | 5,553,005 |
May 06 1998 | $28.97 | $29.20 | $28.79 | $28.79 | 6,657,790 |
May 05 1998 | $28.60 | $28.98 | $28.60 | $28.87 | 5,641,287 |
May 04 1998 | $28.70 | $29.13 | $28.58 | $28.58 | 5,557,398 |
May 01 1998 | $28.41 | $28.76 | $28.30 | $28.64 | 5,180,838 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
