The closing price for International Business Machines (IBM) in November 1965 was $1.73, on November 30, 1965. It was down 1.5% for the month. The latest price is $307.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 1965	$1.74	$1.74	$1.72	$1.73	370,284
November 29 1965	$1.76	$1.76	$1.74	$1.74	269,868
November 26 1965	$1.77	$1.77	$1.77	$1.77	219,660
November 24 1965	$1.77	$1.78	$1.76	$1.77	106,692
November 23 1965	$1.78	$1.78	$1.77	$1.77	182,004
November 22 1965	$1.79	$1.83	$1.78	$1.78	125,520
November 19 1965	$1.79	$1.80	$1.78	$1.79	188,280
November 18 1965	$1.80	$1.80	$1.79	$1.79	244,764
November 17 1965	$1.79	$1.81	$1.79	$1.80	338,904
November 16 1965	$1.78	$1.79	$1.78	$1.79	213,384
November 15 1965	$1.78	$1.78	$1.78	$1.78	263,592
November 12 1965	$1.76	$1.78	$1.76	$1.77	288,696
November 11 1965	$1.76	$1.76	$1.76	$1.76	69,036
November 10 1965	$1.76	$1.76	$1.75	$1.76	182,004
November 09 1965	$1.77	$1.77	$1.76	$1.76	313,800
November 08 1965	$1.77	$1.78	$1.76	$1.78	238,488
November 05 1965	$1.77	$1.78	$1.77	$1.77	332,628
November 04 1965	$1.76	$1.77	$1.76	$1.77	389,112
November 03 1965	$1.76	$1.76	$1.76	$1.76	175,728
November 01 1965	$1.76	$1.76	$1.75	$1.76	276,144

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.