The closing price for International Business Machines (IBM) in October 1964 was $1.36, on October 30, 1964. It was down 3.8% for the month. The latest price is $229.76.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 30 1964	$1.36	$1.37	$1.36	$1.36	313,800
October 29 1964	$1.36	$1.36	$1.35	$1.36	269,868
October 28 1964	$1.35	$1.36	$1.35	$1.36	288,696
October 27 1964	$1.34	$1.35	$1.34	$1.35	514,632
October 26 1964	$1.36	$1.37	$1.34	$1.34	445,596
October 23 1964	$1.37	$1.37	$1.36	$1.36	225,936
October 22 1964	$1.37	$1.37	$1.37	$1.37	370,284
October 21 1964	$1.37	$1.38	$1.37	$1.37	263,592
October 20 1964	$1.38	$1.38	$1.37	$1.37	539,736
October 19 1964	$1.40	$1.40	$1.38	$1.39	307,524
October 16 1964	$1.38	$1.40	$1.38	$1.40	439,320
October 15 1964	$1.37	$1.38	$1.36	$1.38	552,288
October 14 1964	$1.36	$1.37	$1.36	$1.37	395,388
October 13 1964	$1.38	$1.38	$1.36	$1.36	439,320
October 12 1964	$1.39	$1.39	$1.39	$1.39	207,108
October 09 1964	$1.39	$1.40	$1.39	$1.40	458,148
October 08 1964	$1.38	$1.39	$1.38	$1.39	338,904
October 07 1964	$1.38	$1.38	$1.37	$1.38	351,456
October 06 1964	$1.38	$1.38	$1.37	$1.38	326,352
October 05 1964	$1.40	$1.40	$1.39	$1.39	351,456
October 02 1964	$1.40	$1.40	$1.38	$1.40	395,388
October 01 1964	$1.41	$1.41	$1.41	$1.41	175,728

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.