The closing price for International Business Machines (IBM) in October 1965 was $1.74, on October 29, 1965. It was up 4.4% for the month. The latest price is $232.20.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 29 1965	$1.73	$1.74	$1.73	$1.74	150,624
October 28 1965	$1.73	$1.74	$1.73	$1.73	276,144
October 27 1965	$1.71	$1.73	$1.71	$1.73	301,248
October 26 1965	$1.72	$1.72	$1.71	$1.71	370,284
October 25 1965	$1.72	$1.72	$1.72	$1.72	282,420
October 22 1965	$1.72	$1.74	$1.72	$1.72	558,564
October 21 1965	$1.72	$1.73	$1.72	$1.72	395,388
October 20 1965	$1.70	$1.72	$1.70	$1.72	476,976
October 19 1965	$1.70	$1.71	$1.70	$1.70	320,076
October 18 1965	$1.69	$1.70	$1.69	$1.70	577,392
October 15 1965	$1.68	$1.69	$1.68	$1.69	232,212
October 14 1965	$1.68	$1.69	$1.68	$1.68	225,936
October 13 1965	$1.68	$1.69	$1.67	$1.68	276,144
October 12 1965	$1.69	$1.69	$1.67	$1.68	414,216
October 11 1965	$1.68	$1.70	$1.68	$1.69	458,148
October 08 1965	$1.68	$1.68	$1.68	$1.68	376,560
October 07 1965	$1.67	$1.68	$1.67	$1.67	238,488
October 06 1965	$1.67	$1.67	$1.67	$1.67	225,936
October 05 1965	$1.66	$1.67	$1.66	$1.67	389,112
October 04 1965	$1.65	$1.66	$1.65	$1.66	307,524
October 01 1965	$1.67	$1.67	$1.64	$1.65	552,288

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.