The closing price for International Business Machines (IBM) in October 2019 was $97.61, on October 31, 2019. It was down 8.1% for the month. The latest price is $310.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $98.62 | $98.72 | $97.25 | $97.61 | 3,569,057 |
October 30 2019 | $97.69 | $98.74 | $97.23 | $98.72 | 2,356,638 |
October 29 2019 | $98.85 | $98.96 | $97.40 | $97.68 | 4,352,092 |
October 28 2019 | $99.27 | $99.73 | $98.87 | $99.25 | 3,374,501 |
October 25 2019 | $97.90 | $99.22 | $97.88 | $98.86 | 2,697,739 |
October 24 2019 | $98.42 | $98.59 | $97.30 | $97.86 | 2,718,031 |
October 23 2019 | $97.46 | $98.23 | $96.86 | $98.09 | 3,777,001 |
October 22 2019 | $96.75 | $97.85 | $96.07 | $97.78 | 4,353,034 |
October 21 2019 | $96.80 | $97.15 | $95.55 | $96.77 | 6,596,181 |
October 18 2019 | $97.97 | $98.17 | $96.53 | $97.88 | 7,507,665 |
October 17 2019 | $98.54 | $99.27 | $97.01 | $98.00 | 16,484,751 |
October 16 2019 | $104.01 | $104.34 | $103.20 | $103.73 | 5,577,900 |
October 15 2019 | $104.04 | $104.91 | $103.51 | $104.38 | 3,164,673 |
October 14 2019 | $103.88 | $103.96 | $103.15 | $103.68 | 2,415,737 |
October 11 2019 | $104.21 | $105.47 | $104.10 | $104.20 | 3,134,653 |
October 10 2019 | $102.02 | $103.49 | $101.87 | $103.01 | 2,713,010 |
October 09 2019 | $102.02 | $102.43 | $101.31 | $101.95 | 2,741,357 |
October 08 2019 | $102.37 | $102.53 | $100.91 | $101.01 | 3,373,768 |
October 07 2019 | $103.84 | $104.16 | $103.08 | $103.12 | 2,538,119 |
October 04 2019 | $103.69 | $104.42 | $102.94 | $104.37 | 2,524,626 |
October 03 2019 | $103.37 | $103.70 | $101.59 | $103.66 | 3,063,525 |
October 02 2019 | $103.79 | $103.85 | $102.61 | $103.42 | 3,494,477 |
October 01 2019 | $106.27 | $107.55 | $104.77 | $104.86 | 3,096,997 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
