The closing price for International Business Machines (IBM) in September 1980 was $4.33, on September 30, 1980. It was down 2.1% for the month. The latest price is $301.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1980 | $4.31 | $4.35 | $4.31 | $4.33 | 2,167,312 |
September 29 1980 | $4.34 | $4.34 | $4.28 | $4.30 | 2,788,218 |
September 26 1980 | $4.45 | $4.45 | $4.34 | $4.36 | 2,896,583 |
September 25 1980 | $4.56 | $4.58 | $4.46 | $4.46 | 2,678,597 |
September 24 1980 | $4.51 | $4.59 | $4.50 | $4.56 | 2,291,577 |
September 23 1980 | $4.60 | $4.66 | $4.43 | $4.51 | 3,844,678 |
September 22 1980 | $4.52 | $4.61 | $4.49 | $4.60 | 2,380,278 |
September 19 1980 | $4.49 | $4.56 | $4.47 | $4.52 | 2,296,179 |
September 18 1980 | $4.54 | $4.55 | $4.47 | $4.49 | 4,292,784 |
September 17 1980 | $4.43 | $4.58 | $4.43 | $4.54 | 3,470,628 |
September 16 1980 | $4.46 | $4.48 | $4.40 | $4.43 | 1,791,589 |
September 15 1980 | $4.45 | $4.47 | $4.39 | $4.46 | 1,363,566 |
September 12 1980 | $4.48 | $4.49 | $4.44 | $4.45 | 1,809,162 |
September 11 1980 | $4.44 | $4.48 | $4.44 | $4.48 | 1,782,384 |
September 10 1980 | $4.46 | $4.47 | $4.40 | $4.44 | 1,575,276 |
September 09 1980 | $4.34 | $4.47 | $4.33 | $4.46 | 1,726,318 |
September 08 1980 | $4.49 | $4.50 | $4.34 | $4.34 | 1,057,297 |
September 05 1980 | $4.50 | $4.54 | $4.46 | $4.49 | 1,002,905 |
September 04 1980 | $4.56 | $4.60 | $4.47 | $4.50 | 2,295,761 |
September 03 1980 | $4.46 | $4.56 | $4.46 | $4.56 | 1,492,851 |
September 02 1980 | $4.42 | $4.49 | $4.41 | $4.46 | 1,222,565 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
