The closing price for International Business Machines (IBM) in September 1966 was $1.56, on September 30, 1966. It was down 0.9% for the month. The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1966 | $1.55 | $1.57 | $1.52 | $1.56 | 631,784 |
September 29 1966 | $1.57 | $1.57 | $1.54 | $1.55 | 376,560 |
September 28 1966 | $1.61 | $1.61 | $1.57 | $1.57 | 259,408 |
September 27 1966 | $1.61 | $1.62 | $1.60 | $1.61 | 251,040 |
September 26 1966 | $1.57 | $1.61 | $1.57 | $1.61 | 200,832 |
September 23 1966 | $1.57 | $1.58 | $1.56 | $1.57 | 242,672 |
September 22 1966 | $1.55 | $1.57 | $1.53 | $1.57 | 736,384 |
September 21 1966 | $1.58 | $1.58 | $1.55 | $1.55 | 326,352 |
September 20 1966 | $1.62 | $1.62 | $1.58 | $1.58 | 338,904 |
September 19 1966 | $1.62 | $1.65 | $1.61 | $1.62 | 393,296 |
September 16 1966 | $1.65 | $1.67 | $1.62 | $1.62 | 539,736 |
September 15 1966 | $1.59 | $1.65 | $1.59 | $1.65 | 464,424 |
September 14 1966 | $1.57 | $1.60 | $1.57 | $1.59 | 456,056 |
September 13 1966 | $1.58 | $1.59 | $1.55 | $1.57 | 514,632 |
September 12 1966 | $1.55 | $1.58 | $1.55 | $1.58 | 1,297,040 |
September 09 1966 | $1.53 | $1.57 | $1.53 | $1.55 | 502,080 |
September 08 1966 | $1.55 | $1.55 | $1.51 | $1.52 | 945,584 |
September 07 1966 | $1.56 | $1.56 | $1.53 | $1.55 | 560,656 |
September 06 1966 | $1.57 | $1.58 | $1.56 | $1.56 | 301,248 |
September 02 1966 | $1.58 | $1.58 | $1.55 | $1.57 | 640,152 |
September 01 1966 | $1.58 | $1.59 | $1.57 | $1.58 | 527,184 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
