The closing price for International Business Machines (IBM) in January 1979 was $4.76, on January 31, 1979. It was up 3.4% for the month. The latest price is $304.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1979 | $4.81 | $4.82 | $4.76 | $4.76 | 1,656,864 |
January 30 1979 | $4.80 | $4.85 | $4.80 | $4.81 | 1,702,051 |
January 29 1979 | $4.83 | $4.83 | $4.79 | $4.80 | 1,451,011 |
January 26 1979 | $4.81 | $4.84 | $4.80 | $4.83 | 1,840,960 |
January 25 1979 | $4.77 | $4.81 | $4.77 | $4.81 | 1,599,962 |
January 24 1979 | $4.80 | $4.80 | $4.75 | $4.76 | 1,929,661 |
January 23 1979 | $4.81 | $4.83 | $4.78 | $4.80 | 2,041,792 |
January 22 1979 | $4.73 | $4.81 | $4.71 | $4.81 | 2,814,995 |
January 19 1979 | $4.79 | $4.79 | $4.72 | $4.73 | 2,018,362 |
January 18 1979 | $4.79 | $4.81 | $4.77 | $4.80 | 1,404,150 |
January 17 1979 | $4.78 | $4.81 | $4.73 | $4.79 | 2,127,146 |
January 16 1979 | $4.85 | $4.85 | $4.76 | $4.78 | 2,595,754 |
January 15 1979 | $4.82 | $4.88 | $4.82 | $4.87 | 3,614,976 |
January 12 1979 | $4.81 | $4.84 | $4.79 | $4.82 | 4,122,077 |
January 11 1979 | $4.71 | $4.81 | $4.70 | $4.81 | 2,831,731 |
January 10 1979 | $4.72 | $4.74 | $4.70 | $4.71 | 1,303,734 |
January 09 1979 | $4.72 | $4.76 | $4.72 | $4.72 | 1,882,800 |
January 08 1979 | $4.72 | $4.72 | $4.67 | $4.70 | 2,071,917 |
January 05 1979 | $4.71 | $4.74 | $4.71 | $4.72 | 1,812,509 |
January 04 1979 | $4.73 | $4.77 | $4.69 | $4.70 | 3,405,776 |
January 03 1979 | $4.70 | $4.76 | $4.70 | $4.73 | 3,054,320 |
January 02 1979 | $4.60 | $4.70 | $4.54 | $4.68 | 2,794,912 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
