The closing price for International Business Machines (IBM) in January 1997 was $18.62, on January 31, 1997. It was up 2% for the month. The latest price is $252.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $18.71 | $18.74 | $18.53 | $18.62 | 11,565,600 |
January 30 1997 | $18.73 | $18.79 | $18.49 | $18.67 | 18,296,000 |
January 29 1997 | $18.22 | $18.61 | $18.09 | $18.56 | 18,664,400 |
January 28 1997 | $17.79 | $18.31 | $17.64 | $17.90 | 32,306,000 |
January 27 1997 | $17.97 | $18.01 | $17.21 | $17.30 | 23,704,400 |
January 24 1997 | $18.03 | $18.28 | $17.69 | $17.87 | 32,780,000 |
January 23 1997 | $18.86 | $19.02 | $17.88 | $18.01 | 33,802,400 |
January 22 1997 | $18.87 | $18.99 | $18.40 | $18.76 | 49,136,800 |
January 21 1997 | $19.75 | $20.20 | $19.75 | $19.94 | 14,993,200 |
January 20 1997 | $19.57 | $19.90 | $19.53 | $19.82 | 10,706,000 |
January 17 1997 | $19.60 | $19.68 | $19.45 | $19.62 | 8,868,800 |
January 16 1997 | $19.56 | $19.79 | $19.38 | $19.65 | 13,896,000 |
January 15 1997 | $19.75 | $19.99 | $19.39 | $19.54 | 17,712,800 |
January 14 1997 | $19.59 | $19.90 | $19.53 | $19.83 | 11,786,400 |
January 13 1997 | $19.35 | $19.74 | $19.32 | $19.45 | 15,650,800 |
January 10 1997 | $19.05 | $19.47 | $19.01 | $19.35 | 17,500,800 |
January 09 1997 | $18.96 | $19.23 | $18.80 | $19.22 | 12,626,800 |
January 08 1997 | $19.48 | $19.50 | $18.89 | $18.98 | 11,697,600 |
January 07 1997 | $19.10 | $19.44 | $18.92 | $19.39 | 10,541,200 |
January 06 1997 | $18.92 | $19.39 | $18.82 | $19.14 | 19,244,400 |
January 03 1997 | $18.40 | $18.89 | $18.39 | $18.89 | 12,930,400 |
January 02 1997 | $18.25 | $18.33 | $17.84 | $18.19 | 16,790,000 |
Daily pricing data for International Business Machines dates back to 11/5/1984, and may be incomplete.