The closing price for International Business Machines (IBM) in January 1997 was $18.64, on January 31, 1997. It was up 2% for the month. The latest price is $234.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $18.73 | $18.76 | $18.55 | $18.64 | 12,097,618 |
January 30 1997 | $18.74 | $18.80 | $18.51 | $18.68 | 19,137,616 |
January 29 1997 | $18.24 | $18.62 | $18.10 | $18.58 | 19,522,962 |
January 28 1997 | $17.81 | $18.33 | $17.66 | $17.91 | 33,792,076 |
January 27 1997 | $17.99 | $18.03 | $17.23 | $17.32 | 24,794,802 |
January 24 1997 | $18.05 | $18.30 | $17.70 | $17.88 | 34,284,533 |
January 23 1997 | $18.88 | $19.04 | $17.90 | $18.03 | 35,357,310 |
January 22 1997 | $18.89 | $19.01 | $18.42 | $18.77 | 51,447,301 |
January 21 1997 | $19.77 | $20.21 | $19.77 | $19.96 | 15,682,887 |
January 20 1997 | $19.59 | $19.92 | $19.55 | $19.84 | 11,198,476 |
January 17 1997 | $19.62 | $19.69 | $19.47 | $19.63 | 9,276,765 |
January 16 1997 | $19.58 | $19.81 | $19.40 | $19.66 | 14,535,216 |
January 15 1997 | $19.77 | $20.01 | $19.41 | $19.56 | 18,527,589 |
January 14 1997 | $19.60 | $19.92 | $19.55 | $19.84 | 12,328,574 |
January 13 1997 | $19.37 | $19.75 | $19.34 | $19.47 | 16,370,737 |
January 10 1997 | $19.07 | $19.49 | $19.03 | $19.37 | 18,305,837 |
January 09 1997 | $18.98 | $19.25 | $18.82 | $19.23 | 13,207,633 |
January 08 1997 | $19.50 | $19.52 | $18.91 | $19.00 | 12,235,690 |
January 07 1997 | $19.11 | $19.46 | $18.94 | $19.41 | 11,026,095 |
January 06 1997 | $18.94 | $19.41 | $18.83 | $19.16 | 20,129,642 |
January 03 1997 | $18.42 | $18.91 | $18.40 | $18.91 | 13,525,198 |
January 02 1997 | $18.27 | $18.34 | $17.85 | $18.21 | 17,562,340 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.