The closing price for International Business Machines (IBM) in January 2005 was $47.13, on January 31, 2005. It was down 5.6% for the month. The latest price is $320.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $47.25 | $47.40 | $46.94 | $47.13 | 4,978,855 |
January 28 2005 | $46.76 | $47.22 | $46.66 | $46.86 | 6,234,788 |
January 27 2005 | $46.16 | $46.53 | $46.13 | $46.41 | 4,965,257 |
January 26 2005 | $46.57 | $46.85 | $46.38 | $46.39 | 5,598,192 |
January 25 2005 | $46.41 | $46.71 | $46.39 | $46.51 | 5,303,952 |
January 24 2005 | $46.77 | $46.84 | $46.29 | $46.31 | 6,838,016 |
January 21 2005 | $46.92 | $47.07 | $46.53 | $46.61 | 7,324,720 |
January 20 2005 | $46.72 | $47.34 | $46.72 | $46.92 | 5,971,196 |
January 19 2005 | $47.90 | $48.00 | $46.88 | $46.97 | 7,690,924 |
January 18 2005 | $47.25 | $48.10 | $47.23 | $47.88 | 8,882,737 |
January 14 2005 | $47.43 | $47.55 | $47.20 | $47.47 | 5,774,757 |
January 13 2005 | $48.13 | $48.53 | $47.27 | $47.65 | 5,585,012 |
January 12 2005 | $47.93 | $48.07 | $47.45 | $48.03 | 6,096,716 |
January 11 2005 | $48.27 | $48.33 | $47.78 | $47.93 | 4,964,734 |
January 10 2005 | $48.32 | $48.48 | $48.05 | $48.27 | 4,837,855 |
January 07 2005 | $48.69 | $48.84 | $48.17 | $48.32 | 6,485,932 |
January 06 2005 | $48.71 | $48.93 | $48.46 | $48.53 | 4,771,538 |
January 05 2005 | $48.74 | $49.36 | $48.63 | $48.69 | 5,906,448 |
January 04 2005 | $49.31 | $49.65 | $48.70 | $48.79 | 5,973,706 |
January 03 2005 | $49.93 | $50.00 | $49.06 | $49.32 | 5,538,779 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.