Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on July 14, 2023 was $122.68. It was down 0.4% for the day. The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $122.68 | $122.68 | $122.68 | $122.68 | — |
July 14 2023 19:30 | $122.70 | $122.77 | $122.47 | $122.74 | 567,046 |
July 14 2023 18:30 | $122.71 | $122.80 | $122.50 | $122.68 | 290,872 |
July 14 2023 17:30 | $122.45 | $122.72 | $122.45 | $122.70 | 213,520 |
July 14 2023 16:30 | $122.36 | $122.56 | $122.34 | $122.45 | 230,628 |
July 14 2023 15:30 | $122.49 | $122.70 | $122.34 | $122.34 | 226,973 |
July 14 2023 14:30 | $122.72 | $122.81 | $122.26 | $122.49 | 409,475 |
July 14 2023 13:30 | $123.15 | $123.16 | $122.60 | $122.71 | 446,774 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
